Banco Sabadell - Harga Saham

Harga Saham
2.51
Perubahan Harian
-0.03 -1.34%
Bulanan
15.19%
Tahunan
33.44%
Q2 Perkiraan
2.48


Harga Chg Hari Tahun Tanggal
ABN Amro 18.85 0.02 0.11% 18.52% 2025-05-06
Alpha Bank 2.21 -0.02 -0.94% 36.27% 2025-05-06
Barclays 297.30 -3.75 -1.25% 41.34% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.47 0.03 0.24% 22.31% 2025-05-06
BCP 0.59 0.01 1.59% 73.84% 2025-05-06
BAWAG AG 96.40 -0.50 -0.52% 62.98% 2025-05-06
Bankinter 10.57 0.05 0.48% 39.89% 2025-05-06
CaixaBank 6.93 0.07 1.05% 40.29% 2025-05-06
Danske Bank 239.10 -4.80 -1.97% 22.62% 2025-05-06
DNB 261.30 -2.30 -0.87% 28.72% 2025-05-06
Erste Bank 65.50 1.55 2.42% 42.85% 2025-05-06
National Bank of Greece 9.38 -0.31 -3.18% 15.23% 2025-05-06
Eurobank Ergasias 2.43 -0.06 -2.41% 19.70% 2025-05-06
Finecobank 18.20 -0.10 -0.52% 25.66% 2025-05-06
Intesa Sanpaolo 4.76 -0.04 -0.93% 32.18% 2025-05-06
Jyske Bank 550.00 -8.50 -1.52% -0.90% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Lloyds Banking 71.51 0.93 1.32% 33.12% 2025-05-06
Mapfre 3.28 0.06 1.80% 42.68% 2025-05-06
Mediobanca 18.79 0.23 1.24% 34.50% 2025-05-06
Nordea Bank Abp 12.27 -0.16 -1.25% 9.02% 2025-05-06
Raiffeisen Bank International 23.87 -0.44 -1.79% 38.19% 2025-05-06
Banco Sabadell 2.51 -0.03 -1.34% 33.44% 2025-05-06
Banco Santander 6.34 -0.04 -0.66% 34.14% 2025-05-06
Skandinaviska Enskilda Banken 151.90 -3.25 -2.09% 0.16% 2025-05-06
Svenska Handelsbanken 125.30 -2.15 -1.69% 28.12% 2025-05-06
Swedbank 240.70 -3.00 -1.23% 9.91% 2025-05-06
Piraeus Bank 5.10 -0.05 -1.05% 34.56% 2025-05-06
UniCredit 52.23 0.27 0.52% 44.72% 2025-05-06

Harga Hari Tahun Tanggal
ES35 13520 -4.50 -0.03% 22.01% 2025-05-06
Euro Stoxx Banks 189 -1.77 -0.93% 28.98% 2025-05-06
EU600 536 -1.31 -0.24% 4.28% 2025-05-06