Banco Sabadell - Harga Saham

Harga Saham
3.01
Perubahan Harian
-0.04 -1.23%
Bulanan
7.29%
Tahunan
59.32%
Q3 Perkiraan
2.79

Harga Chg Hari Tahun Tanggal
ABN Amro 24.92 0.20 0.81% 55.80% 2025-07-10
Alpha Bank 3.27 -0.05 -1.36% 99.09% 2025-07-10
Barclays 343.30 3.65 1.07% 54.22% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.38 -0.22 -1.60% 37.82% 2025-07-10
BCP 0.68 0 0% 79.53% 2025-07-10
BAWAG AG 109.00 -2.10 -1.89% 64.90% 2025-07-10
Bankinter 11.53 -0.09 -0.73% 53.38% 2025-07-10
CaixaBank 7.56 -0.21 -2.73% 46.14% 2025-07-10
Danske Bank 265.70 2.70 1.03% 29.04% 2025-07-10
DNB 283.30 1.50 0.53% 30.55% 2025-07-10
Erste Bank 74.70 0.20 0.26% 60.29% 2025-07-10
National Bank of Greece 11.90 0.19 1.65% 51.37% 2025-07-10
Eurobank Ergasias 3.15 0.04 1.19% 52.15% 2025-07-10
Finecobank 18.70 -0.26 -1.35% 23.48% 2025-07-10
Intesa Sanpaolo 5.00 -0.07 -1.44% 39.10% 2025-07-10
Jyske Bank 661.50 0.50 0.08% 20.71% 2025-07-10
KBC Groep 92.00 0.88 0.97% 34.90% 2025-07-10
Lloyds Banking 76.26 0.70 0.93% 28.95% 2025-07-10
Mapfre 3.53 -0.09 -2.41% 63.08% 2025-07-10
Mediobanca 18.51 -0.40 -2.09% 28.64% 2025-07-10
Nordea Bank Abp 12.96 0.02 0.15% 18.69% 2025-07-10
Raiffeisen Bank International 25.83 -0.32 -1.21% 51.47% 2025-07-10
Banco Sabadell 3.01 -0.04 -1.23% 59.32% 2025-07-10
Banco Santander 7.35 -0.20 -2.70% 64.63% 2025-07-10
Skandinaviska Enskilda Banken 168.55 1.15 0.69% 6.54% 2025-07-10
Svenska Handelsbanken 127.80 0.20 0.16% 24.08% 2025-07-10
Swedbank 256.80 2.00 0.78% 17.37% 2025-07-10
Piraeus Bank 6.55 0.14 2.15% 78.47% 2025-07-10
UniCredit 59.40 -1.73 -2.82% 62.13% 2025-07-10

Harga Hari Tahun Tanggal
ES35 14134 -105.40 -0.74% 26.54% 2025-07-10
Euro Stoxx Banks 209 -1.96 -0.93% 47.09% 2025-07-10
EU600 553 3.02 0.55% 6.44% 2025-07-10