Banco Sabadell - Harga Saham

Harga Saham
1.53
Perubahan Harian
0.01 0.66%
Bulanan
6.62%
Tahunan
46.29%
Q2 Perkiraan
1.43
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.91 0.02 0.13% 11.26% 2024-04-24
ALPHA Alpha Bank 1.68 0.02 0.96% 41.91% 2024-04-24
BARC Barclays 191.28 -0.96 -0.50% 26.29% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.67 0.01 0.07% 60.46% 2024-04-24
BCP BCP 0.32 -0.01 -1.75% 38.68% 2024-04-24
BG BAWAG AG 57.85 0.65 1.14% 30.00% 2024-04-24
BKT Bankinter 7.30 0.03 0.44% 31.08% 2024-04-24
CABK CaixaBank 4.93 -0.01 -0.20% 41.21% 2024-04-24
DANSKE Danske Bank 205.70 -3.10 -1.48% 38.89% 2024-04-24
DNB DNB 208.20 -0.10 -0.05% 3.63% 2024-04-24
EBS Erste Bank 44.31 -0.21 -0.47% 35.26% 2024-04-24
ETE National Bank of Greece 7.57 0.06 0.73% 57.06% 2024-04-24
EUROB Eurobank Ergasias 2.01 0.03 1.72% 49.13% 2024-04-24
FBK Finecobank 14.27 -0.19 -1.31% 2.48% 2024-04-24
ISP Intesa Sanpaolo 3.55 0.03 0.80% 44.15% 2024-04-24
JYSK Jyske Bank 573.50 -6.50 -1.12% 13.03% 2024-04-24
KBC KBC Groep 71.48 0.42 0.59% 8.80% 2024-04-24
LLOY Lloyds Banking 51.38 0.04 0.08% 6.53% 2024-04-24
MAP Mapfre 2.28 0.01 0.26% 21.38% 2024-04-24
MB Mediobanca 13.77 0.07 0.47% 40.71% 2024-04-24
NDA Nordea Bank Abp 11.14 -0.13 -1.11% 6.31% 2024-04-24
RBI Raiffeisen Bank International 18.16 -0.04 -0.22% 29.71% 2024-04-24
SAB Banco Sabadell 1.53 0.01 0.66% 46.29% 2024-04-24
SAN Banco Santander 4.77 0.02 0.50% 34.72% 2024-04-24
SEBA Skandinaviska Enskilda Banken 146.70 -3.65 -2.43% 26.90% 2024-04-24
SHBA Svenska Handelsbanken 102.10 -11.10 -9.81% 6.18% 2024-04-24
SWEDA Swedbank 209.50 -11.10 -5.03% 12.70% 2024-04-24
TPEIR Piraeus Bank 4.02 0.02 0.50% 83.06% 2024-04-24
UCG UniCredit 35.28 -0.06 -0.16% 92.19% 2024-04-24

Harga Hari Tahun Tanggal
IBEX ES35 11086 11.10 0.10% 19.33% 2024-04-24
SX7E Euro Stoxx Banks 144 -0.41 -0.28% 33.19% 2024-04-24