Banco Sabadell - Harga Saham

Harga Saham
2.80
Perubahan Harian
0.01 0.39%
Bulanan
10.67%
Tahunan
44.44%
Q2 Perkiraan
2.73

Harga Chg Hari Tahun Tanggal
ABN Amro 22.82 0.09 0.37% 45.78% 2025-05-30
Alpha Bank 2.90 -0.05 -1.80% 83.94% 2025-05-30
Barclays 328.00 1.95 0.60% 49.09% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.34 0.09 0.66% 34.18% 2025-05-30
BCP 0.68 -0.003 -0.44% 84.23% 2025-05-30
BAWAG AG 108.60 0.20 0.18% 79.21% 2025-05-30
Bankinter 11.44 0.04 0.33% 40.92% 2025-05-30
CaixaBank 7.43 -0.04 -0.48% 41.02% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 275.90 2.70 0.99% 34.45% 2025-05-30
Erste Bank 70.60 0.25 0.35% 56.53% 2025-05-30
National Bank of Greece 10.67 -0.03 -0.26% 31.43% 2025-05-30
Eurobank Ergasias 2.74 -0.01 -0.27% 34.77% 2025-05-30
Finecobank 19.12 0.19 0.98% 28.80% 2025-05-30
Intesa Sanpaolo 4.91 0.06 1.13% 36.05% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.56 0.34 0.44% 39.70% 2025-05-30
Mapfre 3.38 -0.01 -0.18% 52.76% 2025-05-30
Mediobanca 21.14 0.23 1.10% 45.59% 2025-05-30
Nordea Bank Abp 12.74 0.06 0.43% 12.75% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
Banco Sabadell 2.80 0.01 0.39% 44.44% 2025-05-30
Banco Santander 7.09 0.06 0.88% 46.70% 2025-05-30
Skandinaviska Enskilda Banken 160.80 0.50 0.31% 7.81% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Swedbank 257.80 1.30 0.51% 18.20% 2025-05-30
Piraeus Bank 6.04 -0.03 -0.49% 67.41% 2025-05-30
UniCredit 56.98 0.52 0.92% 56.60% 2025-05-30

Harga Hari Tahun Tanggal
ES35 14196 78.90 0.56% 25.38% 2025-05-30
Euro Stoxx Banks 201 0.38 0.19% 37.17% 2025-05-30
EU600 551 3.48 0.64% 6.41% 2025-05-30