Banco Sabadell - Harga Saham

Harga Saham
3.01
Perubahan Harian
-0.04 -1.31%
Bulanan
7.20%
Tahunan
59.18%
Q3 Perkiraan
2.79

Harga Chg Hari Tahun Tanggal
ABN Amro 25.03 0.31 1.25% 56.49% 2025-07-10
Alpha Bank 3.25 -0.06 -1.84% 98.11% 2025-07-10
Barclays 343.65 4.00 1.18% 54.38% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.35 -0.25 -1.84% 37.49% 2025-07-10
BCP 0.67 -0.01 -1.06% 77.62% 2025-07-10
BAWAG AG 109.50 -1.60 -1.44% 65.66% 2025-07-10
Bankinter 11.50 -0.12 -0.99% 52.98% 2025-07-10
CaixaBank 7.56 -0.21 -2.73% 46.14% 2025-07-10
Danske Bank 265.10 2.10 0.80% 28.75% 2025-07-10
DNB 284.50 2.70 0.96% 31.11% 2025-07-10
Erste Bank 74.70 0.20 0.27% 60.30% 2025-07-10
National Bank of Greece 12.10 0.40 3.37% 51.55% 2025-07-10
Eurobank Ergasias 3.16 0.05 1.58% 52.29% 2025-07-10
Finecobank 18.72 -0.23 -1.21% 23.65% 2025-07-10
Intesa Sanpaolo 4.99 -0.08 -1.57% 38.92% 2025-07-10
Jyske Bank 660.50 -0.50 -0.08% 20.53% 2025-07-10
KBC Groep 91.50 0.38 0.42% 34.16% 2025-07-10
Lloyds Banking 76.04 0.48 0.64% 28.58% 2025-07-10
Mapfre 3.52 -0.09 -2.54% 62.85% 2025-07-10
Mediobanca 18.57 -0.34 -1.77% 29.06% 2025-07-10
Nordea Bank Abp 12.98 0.05 0.35% 18.92% 2025-07-10
Raiffeisen Bank International 25.94 -0.20 -0.77% 52.14% 2025-07-10
Banco Sabadell 3.01 -0.04 -1.31% 59.18% 2025-07-10
Banco Santander 7.34 -0.21 -2.77% 64.50% 2025-07-10
Skandinaviska Enskilda Banken 168.45 1.05 0.63% 6.48% 2025-07-10
Svenska Handelsbanken 127.65 0.05 0.04% 23.93% 2025-07-10
Swedbank 256.90 2.10 0.82% 17.41% 2025-07-10
Piraeus Bank 6.55 0.14 2.15% 78.47% 2025-07-10
UniCredit 59.33 -1.79 -2.93% 61.95% 2025-07-10

Harga Hari Tahun Tanggal
ES35 14122 -112.80 -0.79% 26.42% 2025-07-10
Euro Stoxx Banks 208 -3.44 -1.63% 46.05% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10