Ryanair Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Accor 46.56 -0.30 -0.64% 17.10% 2025-05-28
Aeroports de Paris 116.10 0.30 0.26% -6.90% 2025-05-28
Aegean Airlines 12.64 0.06 0.48% 8.68% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Bpost 1.89 -0.07 -3.48% -42.70% 2025-05-28
Compass 2,656.00 -28.00 -1.04% 21.89% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Easyjet Plc 561.40 5.60 1.01% 22.95% 2025-05-28
Finnair Oyj 2.87 0.07 2.57% 2.64% 2025-05-28
International Airlines Group 333.00 -1.30 -0.39% 97.16% 2025-05-28
Intercontinental Hotels 8,610.00 -128.00 -1.46% 11.99% 2025-05-28
Irish Continental 5.36 0.04 0.75% -3.60% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Royal Mail 359.20 -0.40 -0.11% 7.22% 2025-05-28
Rolls-Royce 857.80 6.20 0.73% 91.90% 2025-05-28
Sodexo 61.15 0.05 0.08% -28.27% 2025-05-28
Wizz Air Holdings 1,570.00 -7.00 -0.44% -26.57% 2025-05-28
Whitbread 2,835.00 -12.00 -0.42% -0.70% 2025-05-28

Harga Hari Tahun Tanggal
EU600 549 0 0% 6.91% 2025-05-29