Ryanair Holdings - Harga Saham

Harga Saham
20.39
Perubahan Harian
-0.46 -2.21%
Bulanan
2.10%
Tahunan
0.30%
Q1 Perkiraan
20.27


Harga Chg Hari Tahun Tanggal
Accor 46.41 -0.18 -0.39% 16.58% 2025-03-10
Aeroports de Paris 102.00 -0.20 -0.20% -18.66% 2025-03-10
Aegean Airlines 10.93 -0.05 -0.46% -13.67% 2025-03-07
Aena 216.10 -1.30 -0.60% 20.66% 2025-03-10
BAE Systems 1,569.00 2.50 0.16% 24.52% 2025-03-10
Bpost 1.43 0.02 1.27% -56.56% 2025-03-10
Compass 2,613.00 10.00 0.38% 22.45% 2025-03-10
Deutsche Post 42.60 -0.45 -1.05% 9.99% 2025-03-10
DSV 1,429.50 5.00 0.35% 34.16% 2025-03-10
Easyjet Plc 501.40 1.70 0.34% -8.84% 2025-03-10
Finnair Oyj 3.84 0.05 1.25% 27.92% 2025-03-10
International Airlines Group 323.80 5.40 1.70% 110.94% 2025-03-10
Intercontinental Hotels 9,116.00 4.00 0.04% 11.61% 2025-03-10
Irish Continental 5.28 0 0% 13.55% 2025-03-07
Lufthansa 7.95 -0.04 -0.48% 16.62% 2025-03-10
MTU Aero Engines AG 335.90 6.90 2.10% 48.76% 2025-03-10
Royal Mail 363.20 0.20 0.06% 50.46% 2025-03-07
Rolls-Royce 803.20 1.80 0.22% 109.60% 2025-03-10
Sodexo 76.85 1.00 1.32% 0.43% 2025-03-10
Wizz Air Holdings 1,724.61 18.61 1.09% -25.57% 2025-03-10
Whitbread 2,527.00 13.00 0.52% -22.82% 2025-03-10

Harga Hari Tahun Tanggal
EU600 554 0.46 0.08% 10.43% 2025-03-10