Aegean Airlines - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAIF	Aberdeen Asian	230.00		-2.00	-0.86%	10.58%	2021-01-26
AEGN	Aegean Airlines	4.55		0	0%	-48.59%	2021-01-26
CTT	CTT	2.41		-0.01	-0.21%	-19.73%	2021-01-26
EZJ	Easyjet	730.40		1.80	0.25%	-48.18%	2021-01-26
FIA1S	Finnair Oyj	0.65		0.03	4.27%	-88.13%	2021-01-26
GET	Getlink SE	12.84		0.06	0.47%	2.97%	2021-01-26
IAG	IAG	139.95		-0.05	-0.04%	-76.16%	2021-01-26
IAG	IAG	1.59		0.01	0.41%	-77.18%	2021-01-26
LHA	Lufthansa	9.85		0.22	2.26%	-28.59%	2021-01-26
MYTIL	Mytilineos Holdings	12.18		0.14	1.16%	22.97%	2021-01-26
OTOEL	Autohellas SA	5.68		0.08	1.43%	-4.05%	2021-01-26

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	764		2.57	0.34%	-18.32%	2021-01-26

AEGN:GA

Kapitalisasi Pasar

	Realisasi	Chg	%Chg
EURUSD	1.21570	0.0005	-0.04%
GBPUSD	1.37435	0.0005	0.03%
AUDUSD	0.77364	0.0011	-0.14%
NZDUSD	0.72254	0.0006	-0.09%
USDJPY	103.68	0.0620	0.06%
USDCNY	6.47562	0.0018	0.03%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27212	0.0025	0.20%
USDMXN	20.0507	0.0435	0.22%
USDINR	72.8370	0.0730	-0.10%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0830	0.0119	0.02%
DXY	90.219	0.0494	0.05%
BTCUSD	31,820.34	684	-2.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,894	43	-0.14%
S&P 500	3,849.78	0	0.00%
NASDAQ 100	13,565	75	0.56%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,989	2	0.01%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,758	590	-1.22%
MOEX	3,397	6	0.17%
TSX	17,779	127	-0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0200	0.41	0.78%
Brent	56.3200	0.41	0.73%
Natural gas	2.6970	0.04	1.54%
Gasoline	1.5837	0.00	0.19%
Heating oil	1.6073	0.01	0.56%
Gold	1,848.74	1.57	-0.08%
Silver	25.361	0.08	-0.32%
Copper	3.6165	0.01	-0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.2500	20.50	1.50%
Wheat	670.5000	5.25	0.79%
Cotton	82.40	0.69	0.84%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.005	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Switzerland	-0.50	0.011	0.06%
Canada	0.82	0.005	0.01%
Brazil	8.06	0.240	0.24%
[+]