Aegean Airlines - Harga Saham

Grafik
Quotes

AEGN

3.72

Perubahan Harian:

-0.17 -4.37%

Tahunan:

-54.63%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAIF	Aberdeen Asian	199.50		-1.50	-0.75%	-7.21%	2020-09-18
AEGN	Aegean Airlines	3.72		-0.17	-4.37%	-54.63%	2020-09-18
EZJ	Easyjet	539.60		-54.60	-9.19%	-51.23%	2020-09-18
IAG	IAG	110.55		-18.90	-14.60%	-76.54%	2020-09-18
IAG	IAG	1.32		-0.10	-6.84%	-75.34%	2020-09-18
LHA	Lufthansa	8.60		-0.45	-4.99%	-39.49%	2020-09-18

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	658		-4.71	-0.71%	-23.66%	2020-09-18

AEGN:GA

Eps Laba Per Saham

Kapitalisasi Pasar

	Realisasi	Chg	%Chg
EURUSD	1.18637	0.0023	0.19%
GBPUSD	1.29504	0.0033	0.25%
AUDUSD	0.73147	0.0023	0.31%
NZDUSD	0.67705	0.0010	0.15%
USDJPY	104.33	0.2290	-0.22%
USDCNY	6.75748	0.0211	-0.31%
USDCHF	0.90996	0.0013	-0.15%
USDCAD	1.31812	0.0022	-0.17%
USDMXN	21.0835	0.0484	-0.23%
USDINR	73.3200	0.2180	-0.30%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.4482	0.2878	-0.38%
DXY	92.811	0.1150	-0.12%
BTCUSD	10,968.88	108	-0.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,571	85	-0.31%
S&P 500	3,313	6	-0.19%
NASDAQ 100	10,894	43	-0.39%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,359	166	-0.85%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,841	5	-0.01%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9400	0.17	-0.41%
Brent	42.9800	0.01	0.02%
Natural gas	2.0150	0.04	-1.99%
Gasoline	1.2159	0.02	-1.55%
Heating oil	1.1541	0.00	-0.22%
Gold	1,952.45	2.76	0.14%
Silver	26.814	0.05	0.18%
Copper	3.1000	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	575.5000	1.00	-0.17%
Cotton	64.58	0.46	0.72%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]