Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Aegean Airlines - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAIF
Aberdeen Asian
230.00
-2.00
-0.86%
10.58%
2021-01-26
AEGN
Aegean Airlines
4.55
0
0%
-48.59%
2021-01-26
CTT
CTT
2.41
-0.01
-0.21%
-19.73%
2021-01-26
EZJ
Easyjet
730.40
1.80
0.25%
-48.18%
2021-01-26
FIA1S
Finnair Oyj
0.65
0.03
4.27%
-88.13%
2021-01-26
GET
Getlink SE
12.84
0.06
0.47%
2.97%
2021-01-26
IAG
IAG
139.95
-0.05
-0.04%
-76.16%
2021-01-26
IAG
IAG
1.59
0.01
0.41%
-77.18%
2021-01-26
LHA
Lufthansa
9.85
0.22
2.26%
-28.59%
2021-01-26
MYTIL
Mytilineos Holdings
12.18
0.14
1.16%
22.97%
2021-01-26
OTOEL
Autohellas SA
5.68
0.08
1.43%
-4.05%
2021-01-26
Harga
Hari
Tahun
Tanggal
ASE
Athens General
764
2.57
0.34%
-18.32%
2021-01-26
AEGN:GA
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37435
0.0005
0.03%
AUDUSD
0.77364
0.0011
-0.14%
NZDUSD
0.72254
0.0006
-0.09%
USDJPY
103.68
0.0620
0.06%
USDCNY
6.47562
0.0018
0.03%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27212
0.0025
0.20%
USDMXN
20.0507
0.0435
0.22%
USDINR
72.8370
0.0730
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0830
0.0119
0.02%
DXY
90.219
0.0494
0.05%
BTCUSD
31,820.34
684
-2.10%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,894
43
-0.14%
S&P 500
3,849.78
0
0.00%
NASDAQ 100
13,565
75
0.56%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,989
2
0.01%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,758
590
-1.22%
MOEX
3,397
6
0.17%
TSX
17,779
127
-0.71%
[+]
Realisasi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0200
0.41
0.78%
Brent
56.3200
0.41
0.73%
Natural gas
2.6970
0.04
1.54%
Gasoline
1.5837
0.00
0.19%
Heating oil
1.6073
0.01
0.56%
Gold
1,848.74
1.57
-0.08%
Silver
25.361
0.08
-0.32%
Copper
3.6165
0.01
-0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.2500
20.50
1.50%
Wheat
670.5000
5.25
0.79%
Cotton
82.40
0.69
0.84%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Realisasi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Switzerland
-0.50
0.011
0.06%
Canada
0.82
0.005
0.01%
Brazil
8.06
0.240
0.24%
[+]