RWT Redwood | Harga Saham

Name: RWT Redwood | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RWT,Redwood,Harga,Saham,1/24/2020.

RWT

17.49

Perubahan Harian:

-0.06 -0.34%

Tahunan:

8.77%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARR	Armour Residential REIT	19.11	-0.02	-0.10%	-9.60%	2020-01-23
DX	Dynex Capital	18.06	-0.05	-0.28%	190.82%	2020-01-24
IVR	Invesco Mortgage Capital	17.52	0.13	0.75%	9.16%	2020-01-24
NRZ	New Residential Investment	16.67	-0.01	-0.06%	0.12%	2020-01-24
PMT	Pennymac Mortgage Investment	23.21	-0.05	-0.21%	16.28%	2020-01-24
RWT	Redwood	17.49	-0.06	-0.34%	8.77%	2020-01-24
STWD	Starwood Property	25.55	-0.07	-0.27%	19.84%	2020-01-24

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
RTY	Russell 2000	1687		2.74	0.16%	13.82%	2020-01-24

	Realisasi	Chg	%Chg
EURUSD	1.10341	0.0020	-0.18%
GBPUSD	1.31045	0.0016	-0.12%
AUDUSD	0.68398	0.0002	0.03%
NZDUSD	0.66125	0.0001	-0.01%
USDJPY	109.45	0.1010	-0.09%
USDCNY	6.92701	0.0009	0.01%
USDCHF	0.96987	0.0001	0.01%
USDCAD	1.31353	0.0005	0.04%
USDMXN	18.7895	0.0278	0.15%
USDINR	71.2630	0.1270	-0.18%
USDBRL	4.1693	0.0010	-0.02%
USDRUB	61.8433	0.0632	-0.10%
DXY	97.820	0.1265	0.13%
BTCUSD	8,453.15	75	0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,235	76	0.26%
S&P 500	3,326	2	0.06%
NASDAQ 100	9,251	35	0.38%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,598	91	1.21%
DAX	13,586	198	1.48%
CAC 40	6,032	62	1.03%
FTSE MIB	24,043	336	1.42%
IBEX 35	9,589	72	0.76%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,145	4	0.13%
TSX	17,618	4	-0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.6189	1.03	-1.85%
Brent	60.8297	1.09	-1.76%
Natural gas	1.8845	0.03	-1.41%
Gasoline	1.5400	0.04	-2.35%
Heating oil	1.7643	0.03	-1.78%
Gold	1,568.33	2.33	0.15%
Silver	17.9370	0.19	1.07%
Copper	2.6962	0.03	-1.25%
Soybeans	904.2992	7.43	-0.82%
Live Cattle	124.3021	1.38	-1.10%
Wheat	573.3969	6.72	-1.16%
Cotton	69.78	0.25	-0.36%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]