Redwood

RWT

16.84

Perubahan Harian:

0.11 0.66%

Tahunan Perubahan:

4.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DX	Dynex Capital	15.42		0.02	0.13%	164.04%	367M	2019-10-21
PMT	Pennymac Mortgage Investment	22.79		0.29	1.29%	19.41%	1.22B	2019-10-21
IVR	Invesco Mortgage Capital	15.67		0.10	0.64%	6.02%	1.74B	2019-10-21
NRZ	New Residential Investment	15.49		-0.01	-0.06%	-13.46%	6.14B	2019-10-18
ARR	Armour Residential REIT	16.96		0.11	0.65%	-17.51%	941M	2019-10-21
STWD	Starwood Property	24.78		0.12	0.49%	14.83%	5.82B	2019-10-21
RWT	Redwood	16.84		0.11	0.66%	4.21%	1.34B	2019-10-21

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18
RTY	Russell 2000	1553		18.36	1.20%	0.93%	2019-10-21

	Realisasi	Chg	%Chg
EURUSD	1.11445	0.0026	-0.23%
GBPUSD	1.29830	0.0011	0.08%
AUDUSD	0.68666	0.0011	0.15%
NZDUSD	0.63917	0.0007	0.10%
USDJPY	108.57	0.1890	0.17%
USDCNY	7.07075	0.0003	0.00%
USDCHF	0.98647	0.0024	0.24%
USDCAD	1.31004	0.0025	-0.19%
USDMXN	19.1476	0.0437	0.23%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1355	0.0214	0.52%
USDRUB	63.7124	0.0376	-0.06%
DXY	97.330	0.1419	0.15%
BTCUSD	8,187.65	114	1.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,783	15	0.06%
S&P 500	3,001	15	0.49%
NASDAQ 100	7,918	50	0.63%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,159	9	0.13%
DAX	12,742	108	0.86%
CAC 40	5,648	12	0.21%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,385	58	0.63%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,427	50	0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9086	0.79	-1.46%
Brent	58.4899	0.66	-1.12%
Natural gas	2.2477	0.07	-3.15%
Gasoline	1.5959	0.03	-1.60%
Heating oil	1.9302	0.02	-0.79%
Gold	1,482.14	6.64	-0.45%
Silver	17.6254	0.07	0.40%
Copper	2.6284	0.01	0.25%
Soybeans	935.7915	1.50	0.16%
Live Cattle	110.9470	0.13	0.11%
Wheat	525.9663	5.25	-0.99%
Cotton	64.80	0.36	-0.55%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]