Regulus Therapeutics - Harga Saham

Grafik
Quotes

RGLS

0.54

Perubahan Harian:

-0.01 -2.32%

Tahunan:

-32.01%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALNY	Alnylam Pharmaceuticals	131.25		-0.86	-0.65%	54.89%	2020-09-21
AZN	Astrazeneca	55.42		1.72	3.20%	30.37%	2020-09-21
BIIB	Biogen	266.08		-8.40	-3.06%	10.89%	2020-09-21
DRNA	Dicerna Pharmaceuticals	18.92		-0.93	-4.69%	29.24%	2020-09-21
LGND	Ligand Pharmaceuticals	87.70		-4.38	-4.76%	-16.44%	2020-09-21
RGLS	Regulus Therapeutics	0.54		-0.01	-2.32%	-32.01%	2020-09-21
SGMO	Sangamo BioSciences	10.82		0.04	0.37%	0.93%	2020-09-18
SNY	Sanofi	50.42		-1.43	-2.75%	11.99%	2020-09-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10640		-153.25	-1.42%	31.16%	2020-09-21
RTY	Russell 2000	1474		-62.46	-4.06%	-5.39%	2020-09-21

RGLS:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.17521	0.0089	-0.75%
GBPUSD	1.27923	0.0125	-0.97%
AUDUSD	0.72112	0.0081	-1.11%
NZDUSD	0.66638	0.0096	-1.43%
USDJPY	104.79	0.2290	0.22%
USDCNY	6.79966	0.0211	0.31%
USDCHF	0.91559	0.0043	0.47%
USDCAD	1.33082	0.0105	0.79%
USDMXN	21.4354	0.3035	1.44%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4018	0.0142	0.26%
USDRUB	76.3046	0.5687	0.75%
DXY	93.664	0.7385	0.79%
USDKRW	1,162.78	2.0380	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,904	751	-2.72%
S&P 500	3,256	63	-1.91%
NASDAQ 100	10,883	54	-0.49%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,821	186	-3.09%
DAX	12,584	533	-4.06%
CAC 40	4,808	170	-3.41%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,726	203	-2.94%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,897	302	-1.86%
[+]

	Realisasi	Chg	%Chg
Apple	107.35	0.52	0.49%
Tesla	446.05	4.01	0.91%
Microsoft	200.23	0.16	-0.08%
Amazon	2,913.37	39.01	-1.32%
Alphabet	1,427.79	23.30	-1.61%
Facebook	249.28	3.21	-1.27%
Alibaba	271.22	4.35	-1.58%
Visa	196.99	5.58	-2.75%
JPMorgan Chase	94.26	4.08	-4.15%
Intel	49.56	0.33	-0.66%
Johnson & Johnson	143.75	5.43	-3.64%
Procter & Gamble	135.20	2.17	-1.58%
Exxon Mobil	36.15	1.08	-2.90%
3M	160.61	8.94	-5.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9500	2.16	-5.25%
Brent	41.2500	1.90	-4.40%
Natural gas	1.8300	0.23	-10.94%
Gasoline	1.1723	0.06	-5.08%
Heating oil	1.1102	0.05	-4.01%
Gold	1,906.90	42.79	-2.19%
Silver	24.390	2.38	-8.87%
Copper	3.0290	0.07	-2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	18.25	-1.75%
Wheat	551.0000	25.50	-4.42%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
Lead	1,887.90	2.73	0.14%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]