CBI Clal Biotechnology | Harga Saham

Name: CBI Clal Biotechnology | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CBI,Clal,Biotechnology,Harga,Saham,7/15/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
CBI	Clal Biotechnology	83.60		3.00	3.72%	-60.34%	2020-07-14
CGEN	Compugen	4,820.00		-750.00	-13.47%	286.22%	2020-07-14

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1372		23.46	1.74%	-7.78%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14299	0.0023	0.20%
GBPUSD	1.25991	0.0035	0.28%
AUDUSD	0.69997	0.0017	0.25%
NZDUSD	0.65524	0.0011	0.17%
USDJPY	106.93	0.3070	-0.29%
USDCNY	6.98786	0.0137	-0.20%
USDCHF	0.93939	0.0002	-0.02%
USDCAD	1.35814	0.0021	-0.15%
USDMXN	22.3344	0.0791	-0.35%
USDINR	75.1648	0.2127	-0.28%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7783	0.0631	-0.09%
DXY	95.964	0.2947	-0.31%
BTCUSD	9,205.14	46	-0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	174	0.65%
S&P 500	3,215	17	0.55%
NASDAQ 100	10,733	43	0.41%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,226	46	0.75%
DAX	12,822	124	0.98%
CAC 40	5,064	57	1.13%
FTSE MIB	20,098	218	1.10%
IBEX 35	7,332	3	-0.04%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,702	669	1.86%
MOEX	2,747	3	0.10%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8300	0.54	1.34%
Brent	43.4300	0.53	1.24%
Natural gas	1.7460	0.01	-0.40%
Gasoline	1.2725	0.01	0.95%
Heating oil	1.2278	0.01	0.59%
Gold	1,811.50	2.25	0.12%
Silver	19.3205	0.04	0.21%
Copper	2.9105	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	0.03%
Wheat	531.7500	7.00	1.33%
Coffee	95.85	0.85	-0.88%
Cotton	62.79	0.10	0.16%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]