Compugen

CGEN

1,441.00

Perubahan Harian:

42.00 3.00%

Tahunan Perubahan:

14.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CGEN	Compugen	1,441.00		42.00	3.00%	14.82%	220M	2019-10-16
CBI	Clal Biotechnology	168.00		-3.30	-1.93%	-51.96%	154M	2019-10-16

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1563		10.48	0.68%	7.39%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10292	0.0002	-0.02%
GBPUSD	1.27179	0.0068	-0.53%
AUDUSD	0.67387	0.0013	-0.20%
NZDUSD	0.62621	0.0030	-0.48%
USDJPY	108.67	0.1730	-0.16%
USDCNY	7.10769	0.0263	0.37%
USDCHF	0.99839	0.0000	0.00%
USDCAD	1.32158	0.0019	0.14%
USDMXN	19.2582	0.0182	0.09%
USDINR	71.4075	0.0825	-0.12%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3687	0.0717	0.11%
DXY	98.359	0.0709	0.07%
BTCUSD	8,121.46	34	-0.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,959	65	-0.24%
S&P 500	2,989	7	-0.22%
NASDAQ 100	7,930	12	-0.16%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,195	16	-0.22%
DAX	12,634	5	0.04%
CAC 40	5,687	14	-0.24%
FTSE MIB	22,358	7	-0.03%
IBEX 35	9,324	29	-0.31%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,722	6	0.24%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6180	0.15	-0.28%
Brent	58.5788	0.28	-0.48%
Natural gas	2.3471	0.01	0.38%
Gasoline	1.5994	0.01	-0.74%
Heating oil	1.9092	0.00	0.15%
Gold	1,483.56	1.38	0.09%
Silver	17.2478	0.10	-0.57%
Copper	2.5692	0.04	-1.54%
Soybeans	934.6859	0.25	-0.03%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.46	0.07	-0.11%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]