First Quantum Minerals - Harga Saham

Harga Saham
15.96
Perubahan Harian
-0.13 -0.81%
Bulanan
8.57%
Tahunan
-52.67%
Q2 Perkiraan
14.29
Harga Hari Tahun Tanggal
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
BOL Boliden 347.10 -2.20 -0.63% -15.24% 2024-04-19
CCO Cameco 66.18 -0.16 -0.24% 92.05% 2024-04-19
CS Capstone Mining 9.50 -0.15 -1.55% 38.48% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
FNV Franco-Nevada 167.00 -0.53 -0.32% -18.99% 2024-04-19
FR First Majestic Silver 9.28 -0.05 -0.54% -5.02% 2024-04-19
FVI Fortuna Silver Mines 6.40 0.17 2.73% 25.74% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
HBM HudBay Minerals Ord Shs 7.75 -0.23 -2.88% 45.40% 2024-04-19
IVN Ivanhoe Mines 19.21 -0.15 -0.77% 57.85% 2024-04-19
K Kinross 9.31 0.34 3.79% 35.91% 2024-04-19
LIF Labrador Iron Ore 30.21 -0.16 -0.53% -5.65% 2024-04-19
LUN Lundin Mining 15.84 -0.21 -1.31% 51.43% 2024-04-19
MDI Major Drilling 9.88 0.01 0.10% -6.97% 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
S Sherritt International 0.32 -0.01 -3.08% -46.61% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19

Harga Hari Tahun Tanggal
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19