Harga Saham
2.13
Perubahan Harian
-0.02 -0.93%
Bulanan
-5.35%
Tahunan
-16.34%
Q1 Perkiraan
2.19
Harga Hari Tahun Tanggal
A2A A2A 1.64 -0.01 -0.61% 12.97% 2024-03-19
CNA Centrica 128.85 -0.80 -0.62% 29.11% 2024-03-19
EDP EDP 3.53 -0.08 -2.24% -25.88% 2024-03-19
EDPR EDP Renovaveis 12.81 -0.19 -1.46% -36.23% 2024-03-19
ELE Endesa 16.14 -0.14 -0.83% -14.76% 2024-03-19
ENG Enagas 13.29 0.11 0.83% -23.69% 2024-03-19
ENGI ENGIE 15.32 -0.004 -0.03% 12.93% 2024-03-19
EYDAP EYDAP 5.47 0.09 1.67% -18.24% 2024-03-19
GALP Galp 15.26 -0.11 -0.72% 53.71% 2024-03-19
GAS Naturgy Energy 19.98 0.26 1.32% -25.89% 2024-03-19
GET Getlink SE 15.57 0.02 0.13% 3.42% 2024-03-19
IBE Iberdrola 10.95 -0.04 -0.36% -1.08% 2024-03-19
NG National Grid 1,041.50 -3.00 -0.29% -1.19% 2024-03-19
PNN Pennon 654.00 -7.00 -1.06% -25.00% 2024-03-19
REE Red Electrica Corporacion 15.41 -0.05 -0.29% -2.41% 2024-03-19
RENE REN 2.13 -0.02 -0.93% -16.34% 2024-03-19
TENERGY Terna Energy 17.90 0.05 0.28% -2.24% 2024-03-19

Harga Hari Tahun Tanggal
PSI20 PSI 20 6108 -62.73 -1.02% 5.87% 2024-03-19
BVLX PSI Geral 4116 -51.43 -1.23% -5.93% 2024-03-19