Ferrari - Harga Saham


Harga Chg Hari Tahun Tanggal
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 83.82 -0.68 -0.80% -6.89% 2025-07-22
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Mercedes-Benz AG 51.10 -0.44 -0.85% -20.12% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 9.91 -0.12 -1.15% 2.80% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Michelin 32.37 -0.03 -0.08% -6.35% 2025-07-22
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Pirelli 5.84 -0.02 -0.41% 2.67% 2025-07-22
Ferrari 507.34 1.94 0.38% 18.76% 2025-07-21
Renault 33.33 -0.25 -0.74% -30.58% 2025-07-22
Sonic Automotive 77.18 0.24 0.31% 35.40% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Volkswagen 90.30 -0.52 -0.57% -14.53% 2025-07-22
Winnebago Industries 29.73 0.11 0.37% -48.39% 2025-07-21