Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDQAR 3.63650 0.00800 -0.22% -0.23% -0.22% -0.22% -0.22% 2025-07-01
EURQAR 4.29696 0.00144 0.03% 1.52% 3.05% 13.82% 9.70% 2025-07-01
GBPQAR 5.00030 0.00386 -0.08% 0.76% 1.30% 9.59% 8.14% 2025-07-01
AUDQAR 2.39511 0.00159 -0.07% 1.17% 1.18% 6.18% -1.45% 2025-07-01
NZDQAR 2.22307 0.00316 0.14% 2.08% 1.08% 9.06% 0.58% 2025-07-01
OMRQAR 9.45610 0.01709 -0.18% -0.21% -0.16% -0.11% -0.13% 2025-06-30
PABQAR 3.63914 0.01155 -0.32% -0.17% -0.14% -0.15% -0.15% 2025-06-30
PENQAR 1.02561 0.00488 -0.47% 1.31% 2.47% 5.64% 7.64% 2025-06-30
PGKQAR 0.88244 0.00427 -0.48% 1.20% -0.61% -1.64% -6.83% 2025-06-30
PHPQAR 0.0646528 0.0002068 0.32% 1.48% -1.43% 3.04% 3.63% 2025-06-30
PKRQAR 0.0127717 0.0000776 -0.60% -0.66% -0.91% -2.45% -2.48% 2025-06-30
PLNQAR 1.00869 0.00132 0.13% 2.45% 3.86% 14.32% 11.30% 2025-06-30
PYGQAR 0.000456213 0.000002128 -0.46% -0.12% 0.03% -2.21% -5.61% 2025-06-30
RONQAR 0.84328 0.00268 0.32% 0.97% 3.46% 11.18% 7.36% 2025-06-30
RSDQAR 0.0365665 0.0001083 0.30% 2.04% 4.16% 13.38% 9.57% 2025-06-30
RUBQAR 0.0465453 0.0001122 0.24% 0.23% 2.02% 44.95% 9.50% 2025-06-30
RWFQAR 0.00254232 0.00000932 0.37% -0.90% -1.37% -4.48% -8.87% 2025-06-30
SARQAR 0.97065 0.00121 -0.12% -0.09% -0.09% 0.05% -0.09% 2025-06-30
SCRQAR 0.25849 0.00926 3.72% 0.81% 4.58% 1.08% -1.66% 2025-06-30
SDGQAR 0.00606261 0.00002478 -0.41% -0.14% -0.12% -0.39% -0.42% 2025-06-30
SEKQAR 0.38434 0.00029 -0.08% 1.90% 1.81% 16.67% 11.70% 2025-06-30
SGDQAR 2.86176 0.00602 -0.21% 0.84% 0.93% 7.24% 6.61% 2025-07-01
SLLQAR 0.000162119 0.000002113 1.32% -0.04% 0.64% 1.76% 0.07% 2025-06-30
SOLQAR 542.12 21.78 -3.86% 2.69% -5.00% -21.29% 1.68% 2025-07-01
SOSQAR 0.00636970 0.00002575 -0.40% -0.14% -0.11% -0.73% -0.74% 2025-06-30
SRDQAR 0.09694 0.00123 1.28% 1.85% -3.44% -5.72% -18.89% 2025-06-30
SSPQAR 0.00080453 0.00000220 0.27% -0.11% -0.81% -14.28% -65.80% 2025-06-29
STDQAR 0.17319 0.00002 0.01% 2.05% 4.17% 13.60% 8.71% 2025-06-30
SVCQAR 0.41606 0.00195 -0.47% -0.08% -0.05% -0.11% -0.11% 2025-06-30
SYPQAR 0.00028105 0.00000077 0.27% 0.27% 0.30% 0.29% 0.25% 2025-06-29
SZLQAR 0.20373 0.00056 -0.28% 0.68% 0.36% 5.20% 1.63% 2025-06-30
THBQAR 0.11212 0.00024 0.21% 0.87% 0.66% 5.61% 13.04% 2025-06-30
TJSQAR 0.36773 0.00324 -0.87% -0.14% 0.96% 9.48% 7.70% 2025-06-30
TMTQAR 1.03721 0.00723 -0.69% -0.43% -0.40% -0.54% -0.55% 2025-06-30
TNDQAR 1.26081 0.00966 0.77% 0.87% 3.77% 10.31% 8.84% 2025-06-30
TRYQAR 0.09145 0.00003 0.03% -0.56% -2.15% -11.33% -17.85% 2025-06-30
TTDQAR 0.53609 0.00278 -0.52% -0.06% -0.08% -0.47% -0.17% 2025-06-30
TWDQAR 0.12471 0.00056 -0.45% 1.22% 2.36% 12.25% 11.26% 2025-06-30
TZSQAR 0.00138579 0.00000224 -0.16% 0.93% 2.58% -7.79% 0.18% 2025-06-30
UAHQAR 0.08712 0.00018 -0.21% 0.26% -0.43% 0.52% -3.30% 2025-06-30
UGXQAR 0.00101265 0.00000173 -0.17% 0.19% 1.26% 2.05% 3.07% 2025-06-30
UNIQAR 25.48 0.51 -1.98% 2.51% 15.47% -47.08% -23.71% 2025-07-01
URYQAR 0.0905457 0.0002484 -0.27% 1.55% 3.40% 8.47% -2.32% 2025-06-30
USCQAR 3.64 0.01 -0.21% -0.24% -0.21% -0.22% -0.23% 2025-07-01
FJDQAR 1.62977 0.00110 -0.07% 0.95% 1.03% 4.19% 1.37% 2025-07-01
USTQAR 3.64 0.01 -0.22% -0.29% -0.23% 0.00% -0.12% 2025-07-01
UZSQAR 0.000287681 0.000002916 -1.00% -0.88% 1.92% 1.83% -0.67% 2025-06-30
VNDQAR 0.000139377 0.000000688 -0.49% -0.10% -0.87% -2.56% -2.67% 2025-06-30
XAFQAR 0.00650708 0.00002471 -0.38% 3.23% 4.88% 14.31% 9.45% 2025-06-30
XLMQAR 0.86 0.00 -0.48% -3.75% -10.29% -28.48% 159.16% 2025-07-01
XMRQAR 1154.41 31.62 -2.67% 1.37% -11.57% 64.36% 88.26% 2025-07-01
XOFQAR 0.00650703 0.00002476 -0.38% 2.02% 3.42% 11.90% 9.45% 2025-06-30
XPFQAR 0.0357974 0.0001289 -0.36% 2.07% 3.62% 12.87% 9.46% 2025-06-30
XRPQAR 8.01103 0.14890 -1.82% 1.50% 1.06% 5.98% 361.15% 2025-07-01
YERQAR 0.0150464 0.0000021 -0.01% 0.18% 0.65% 2.83% 3.19% 2025-06-27
ZARQAR 0.20523 0.00042 0.20% 1.43% 1.04% 6.15% 3.92% 2025-06-30
ZIGQAR 0.14 0.00 -0.15% 0.04% -0.26% -4.36% -49.29% 2025-06-30
ZMWQAR 0.15 0.00 -0.78% -2.45% 13.84% 17.15% 7.64% 2025-06-30
ADAQAR 2.04 0.05 -2.22% -4.83% -18.85% -33.56% 34.01% 2025-07-01
AEDQAR 0.99123 0.00112 -0.11% -0.14% -0.10% -0.10% -0.11% 2025-07-01
AFNQAR 0.0520086 0.0001000 0.19% 1.37% -0.87% 0.39% 1.31% 2025-07-01
ALGQAR 0.68 0.00 0.31% 1.70% -6.71% -45.42% 24.17% 2025-07-01
ALLQAR 0.0437862 0.0000215 0.05% 1.78% 3.26% 13.90% 12.08% 2025-07-01
AMDQAR 0.00946914 0.00001014 -0.11% 0.29% -0.35% 2.77% 0.81% 2025-07-01
AOAQAR 0.00396297 0.00000425 -0.11% 0.14% 0.17% 0.33% -5.33% 2025-07-01
ARSQAR 0.0030225 0.0000031 -0.10% -2.82% -2.08% -14.50% -24.25% 2025-07-01
ATMQAR 14.57 0.35 -2.38% -1.93% -10.56% -35.25% -41.19% 2025-07-01
AVXQAR 63.64 1.85 -2.83% -4.18% -17.48% -50.85% -38.92% 2025-07-01
AZNQAR 2.14153 0.00229 -0.11% -0.13% -0.12% -0.40% -0.12% 2025-07-01
BCHQAR 1896.1 51.9 2.81% 14.68% 28.55% 19.91% 35.89% 2025-07-01
BDTQAR 0.0296965 0.0001073 -0.36% -0.37% -0.43% -3.04% -4.26% 2025-06-30
BGNQAR 2.19737 0.00189 0.09% 1.85% 3.10% 13.92% 9.80% 2025-07-01
BHDQAR 9.65420 0.00701 -0.07% -0.08% -0.14% -0.11% -0.17% 2025-07-01
BIFQAR 0.00122219 0.00000131 -0.11% -0.15% -0.19% -0.83% -3.28% 2025-07-01
BNBQAR 2371.3 23.3 -0.97% 1.11% -2.29% -6.77% 12.06% 2025-07-01
BNDQAR 2.86526 0.00239 -0.08% 0.95% 1.40% 7.33% 6.55% 2025-07-01
BOBQAR 0.52573 0.00020 0.04% -0.13% -0.10% 0.04% -0.34% 2025-07-01
BRLQAR 0.67025 0.00056 -0.08% 1.06% 4.35% 13.74% 4.02% 2025-07-01
BSDQAR 3.64024 0.00426 -0.12% -0.14% -0.35% -0.12% -0.12% 2025-07-01
BTCQAR 388004 2,395 -0.61% 0.38% 0.54% 14.09% 71.58% 2025-07-01
BWPQAR 0.27413 0.00011 -0.04% 1.62% 1.24% 5.05% 1.63% 2025-07-01
BYRQAR 1.11241 0.00123 -0.11% -0.13% -0.34% -0.31% -0.13% 2025-07-01
CADQAR 2.67185 0.00667 -0.25% 0.61% 0.54% 5.40% 0.27% 2025-07-01
CDFQAR 0.00125198 0.00000017 -0.01% -0.15% -0.22% -1.87% -2.38% 2025-06-30
CHFQAR 4.61075 0.01387 0.30% 1.85% 3.41% 14.80% 14.34% 2025-07-01
CLPQAR 0.00390694 0.00000498 -0.13% 1.61% 0.68% 6.60% 1.52% 2025-07-01
CNYQAR 0.50806 0.00120 -0.23% -0.11% 0.52% 2.29% 1.87% 2025-07-01
COPQAR 0.000890693 0.000000492 -0.06% -0.21% 0.97% 7.67% 1.02% 2025-07-01
CRCQAR 0.00721211 0.00000773 -0.11% 0.15% 0.44% 0.26% 3.83% 2025-07-01
CUCQAR 0.15185 0.00002 -0.01% -0.03% 0.01% 0.00% -0.01% 2025-06-30
CVEQAR 0.0387950 0.0000368 0.09% 1.74% 2.95% 13.56% 9.76% 2025-07-01
CZKQAR 0.17417 0.00043 0.25% 2.49% 3.88% 16.26% 11.92% 2025-07-01
DAIQAR 3.64 0.01 -0.20% -0.23% -0.24% -0.23% -0.20% 2025-07-01
DJFQAR 0.0204436 0.0000219 -0.11% -0.13% -0.10% -0.38% -0.32% 2025-07-01
DKKQAR 0.57630 0.00051 0.09% 1.87% 3.11% 13.84% 9.83% 2025-07-01
DOPQAR 0.0611505 0.0001428 -0.23% -0.72% -1.14% 2.17% -0.77% 2025-07-01
DOTQAR 12.13 0.26 -2.10% -3.23% -19.66% -49.68% -48.92% 2025-07-01
DZDQAR 0.0281197 0.0000047 0.02% 0.39% 1.95% 4.42% 3.80% 2025-07-01
EGPQAR 0.07352 0.00003 0.04% 2.22% 0.31% 2.46% -2.67% 2025-07-01
ERNQAR 0.24243 0.00053 -0.22% -0.24% -0.22% -0.22% -0.23% 2025-07-01
ETBQAR 0.0263896 0.0000606 -0.23% -0.48% -3.33% -7.61% -58.20% 2025-07-01
ETHQAR 8921.1 140.3 -1.55% -0.02% -6.11% -26.51% -28.41% 2025-07-01
GELQAR 1.33695 0.00245 -0.18% -0.09% 0.19% 3.27% 2.59% 2025-07-01
GHSQAR 0.35134 0.00079 -0.22% -0.73% -1.22% 41.71% 47.96% 2025-07-01
GMDQAR 0.0500034 0.0001100 -0.22% -0.28% -0.18% -1.01% -5.62% 2025-07-01
GNFQAR 0.000419507 0.000001068 -0.25% -0.34% -0.28% -0.99% -1.02% 2025-07-01
GTQQAR 0.47289 0.00104 -0.22% -0.24% -0.36% -0.02% 0.81% 2025-07-01
GYDQAR 0.0173829 0.0000382 -0.22% -0.25% -0.12% -0.22% -0.33% 2025-07-01
HKDQAR 0.46325 0.00103 -0.22% -0.23% -0.29% -1.28% -0.68% 2025-07-01
HNLQAR 0.13914 0.00032 -0.23% -0.30% -0.54% -3.35% -5.50% 2025-07-01
HTGQAR 0.0277234 0.0000760 -0.27% -0.18% -0.75% -0.96% 0.82% 2025-07-01
HUFQAR 0.0107533 0.0000078 -0.07% 2.66% 4.00% 17.19% 8.42% 2025-07-01
IDRQAR 0.000224323 0.000001217 -0.54% 1.28% 0.31% 0.13% 0.90% 2025-07-01
ILSQAR 1.07923 0.00187 -0.17% 2.00% 4.30% 7.72% 11.22% 2025-07-01
INRQAR 0.0424884 0.0000385 -0.09% 0.60% -0.47% -0.23% -2.74% 2025-07-01
IQDQAR 0.00277555 0.00000651 -0.23% -0.26% -0.23% -0.31% -0.25% 2025-07-01
IRRQAR 0.0000870186 0.0000002381 0.27% 0.53% 0.30% 0.28% 0.27% 2025-06-29
ISKQAR 0.0300239 0.0000603 -0.20% 2.22% 5.22% 14.50% 14.33% 2025-06-30
JMDQAR 0.0227078 0.0001152 -0.51% -0.65% -0.76% -3.60% -2.70% 2025-06-30
JODQAR 5.14090 0.00522 -0.10% -0.16% -0.12% 0.07% -0.05% 2025-06-30
JPYQAR 0.0254796 0.0001364 0.54% 2.17% -0.22% 10.01% 12.90% 2025-07-01
KESQAR 0.0282004 0.0000008 0.00% -0.06% 0.02% -0.30% 0.10% 2025-06-30
KGSQAR 0.0416897 0.0000542 -0.13% 0.04% 0.04% -0.48% -1.13% 2025-06-30
KHRQAR 0.000909236 0.000003152 -0.35% 0.20% -0.10% 0.22% 2.32% 2025-06-30
KMFQAR 0.00866825 0.00000366 0.04% 1.65% 3.75% 12.73% 9.36% 2025-06-27
KRWQAR 0.00268830 0.00001714 0.64% 1.26% 1.40% 9.04% 1.88% 2025-06-30
KYDQAR 4.38496 0.00096 -0.02% -0.01% 0.02% 0.01% -0.15% 2025-06-27
KZTQAR 0.00701435 0.00000918 0.13% 0.33% -1.59% 0.97% -8.91% 2025-06-30
LAKQAR 0.000169036 0.000000576 -0.34% 0.06% 0.20% 0.66% 2.37% 2025-06-30
LBPQAR 0.00004068 0.00000014 -0.35% -0.02% 0.02% -0.10% -0.01% 2025-06-30
LKRQAR 0.0121533 0.0000060 -0.05% 0.24% -0.09% -2.23% 2.03% 2025-06-30
LNKQAR 47.82 0.96 -1.96% 1.89% -5.98% -34.14% -8.41% 2025-07-01
LRDQAR 0.0182250 0.0000040 -0.02% -0.01% 0.02% -7.74% -2.80% 2025-06-27
LSLQAR 0.20500 0.00062 -0.30% 1.22% 0.88% 5.92% 2.24% 2025-06-30
LTCQAR 311.340 1.904 -0.61% 0.34% -1.95% -16.83% 14.99% 2025-07-01
LUNQAR 0.000 0.000 -17.00% -0.13% -0.13% -54.59% -44.51% 2025-07-01
LYDQAR 0.67297 0.00187 -0.28% 0.33% 0.96% -9.45% -9.99% 2025-06-30
MADQAR 0.40429 0.00059 0.15% 1.31% 2.80% 12.23% 10.37% 2025-06-30
MDLQAR 0.21787 0.00031 0.14% 2.25% 2.72% 9.29% 7.24% 2025-06-30
MGAQAR 0.000829788 0.000002169 -0.26% 0.95% 3.51% 6.84% 1.98% 2025-06-30
MKDQAR 0.0695061 0.0001040 0.15% 1.91% 3.60% 12.39% 9.55% 2025-06-30
MMKQAR 0.00174094 0.00000038 -0.02% -0.01% 0.02% 0.01% 0.00% 2025-06-27
MNTQAR 0.00101756 0.00000225 -0.22% 0.17% -0.12% -4.51% -5.08% 2025-06-30
MOPQAR 0.45068 0.00018 0.04% 0.11% -0.10% -1.02% -0.54% 2025-06-30
MTCQAR 0.67 0.02 -3.09% 0.62% -14.50% -59.29% -67.59% 2025-07-01
MURQAR 0.0808720 0.0000625 -0.08% 1.20% 1.24% 3.85% 4.72% 2025-06-30
MVRQAR 0.23576 0.00065 -0.28% -0.02% 0.02% -0.25% -0.26% 2025-06-30
MWKQAR 0.00210242 0.00000583 -0.28% -0.02% 0.02% 0.01% 0.02% 2025-06-30
MXNQAR 0.19470 0.00034 0.17% 2.14% 2.68% 11.39% -1.84% 2025-07-01
MYRQAR 0.86536 0.00335 0.39% 0.94% 0.33% 6.17% 12.00% 2025-06-30
MZNQAR 0.0570318 0.0004187 -0.73% -0.02% 0.02% 0.00% -0.94% 2025-06-30
NADQAR 0.20575 0.00130 0.63% 1.53% 1.26% 6.31% 2.67% 2025-06-30
NGNQAR 0.00237566 0.00001451 0.61% 1.02% 3.47% 0.65% 0.07% 2025-06-30
NIOQAR 0.09904 0.00035 -0.35% -0.03% 0.01% -0.54% 0.02% 2025-06-30
NOKQAR 0.36269 0.00104 0.29% 0.33% 0.27% 13.29% 6.09% 2025-07-01
NPRQAR 0.0265145 0.0002191 -0.82% 0.77% -0.62% -0.34% -3.02% 2025-06-30