Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDQAR 3.64050 0.00500 -0.14% 0.04% -0.12% 0.01% 2024-04-19
EURQAR 3.87935 0.00033 -0.01% -0.81% -2.10% -2.86% 2024-04-19
GBPQAR 4.50279 0.03043 -0.67% -1.36% -2.94% -0.43% 2024-04-19
AUDQAR 2.33607 0.00554 -0.24% -1.41% -2.29% -4.53% 2024-04-19
NZDQAR 2.14309 0.00867 -0.40% -1.49% -3.34% -5.15% 2024-04-19
OMRQAR 9.45634 0.01373 -0.14% -0.04% -0.12% -0.01% 2024-04-19
PABQAR 3.64032 0.00602 -0.17% 0.08% -0.13% 0.01% 2024-04-19
PENQAR 0.97340 0.00022 0.02% -1.65% -1.58% 0.61% 2024-04-19
PGKQAR 0.95791 0.01786 -1.83% 0.44% -0.94% -7.26% 2024-04-19
PHPQAR 0.0633356 0.0002829 -0.44% -1.59% -3.41% -2.30% 2024-04-19
PKRQAR 0.0130648 0.0000250 -0.19% -0.27% 0.05% 1.72% 2024-04-19
PLNQAR 0.89968 0.00512 0.57% -1.89% -1.94% 4.00% 2024-04-19
PYGQAR 0.000492047 0.000000780 -0.16% -0.32% -1.52% -3.79% 2024-04-19
RONQAR 0.77915 0.00069 -0.09% -1.11% -2.28% -3.78% 2024-04-19
RSDQAR 0.0330888 0.0000373 -0.11% -0.92% -2.25% -2.91% 2024-04-19
RUBQAR 0.0390811 0.0002082 0.54% 0.28% -1.96% -12.15% 2024-04-19
RWFQAR 0.00280578 0.00001145 -0.41% -0.37% -1.87% -15.10% 2024-04-19
SARQAR 0.97045 0.00136 -0.14% -0.03% -0.15% -0.08% 2024-04-19
SCRQAR 0.26789 0.00053 0.20% -0.92% -0.74% 0.85% 2024-04-19
SDGQAR 0.00621246 0.00012496 2.05% -0.02% 2.04% -3.54% 2024-04-19
SEKQAR 0.33300 0.00075 0.23% -1.93% -4.76% -5.65% 2024-04-19
SGDQAR 2.67403 0.00259 -0.10% -0.57% -1.78% -2.11% 2024-04-19
SLLQAR 0.000161167 0.000000721 -0.45% 0.60% 0.30% -3.32% 2024-04-19
SOLQAR 525.9838 8.0312 1.55% -16.53% -26.51% 481.96% 2024-04-19
SOSQAR 0.00637008 0.00004806 -0.75% -0.02% -0.74% -1.12% 2024-04-19
SRDQAR 0.10618 0.00011 -0.10% 1.89% 1.66% 7.02% 2024-04-19
SSPQAR 0.00231159 0.00000000 0.00% 0.09% -0.79% -46.75% 2024-04-18
STDQAR 0.15574 0.00190 -1.21% -1.84% -3.72% -4.49% 2024-04-19
SVCQAR 0.41604 0.00064 -0.15% 0.07% -0.23% -0.04% 2024-04-19
SYPQAR 0.00028039 0.00000000 0.00% 0.12% 0.00% -80.66% 2024-04-18
SZLQAR 0.19050 0.00014 0.07% -3.32% -1.01% -4.96% 2024-04-19
THBQAR 0.09879 0.00022 -0.22% -0.33% -2.54% -6.96% 2024-04-19
TJSQAR 0.33320 0.00011 -0.03% 0.30% -0.18% -0.22% 2024-04-19
TMTQAR 1.03718 0.00439 -0.42% -0.30% -0.69% -0.56% 2024-04-19
TNDQAR 1.15535 0.00153 0.13% -1.07% -1.85% -0.65% 2024-04-19
TRYQAR 0.11197 0.00004 0.04% -0.70% -0.95% -40.37% 2024-04-19
TTDQAR 0.53607 0.00108 -0.20% -0.05% -0.90% -0.54% 2024-04-19
TWDQAR 0.11186 0.00034 -0.30% -0.98% -2.82% -6.32% 2024-04-19
TZSQAR 0.00140478 0.00000656 -0.46% -0.46% -1.92% -9.65% 2024-04-19
UAHQAR 0.09232 0.00029 0.32% -1.23% -1.27% -6.34% 2024-04-17
UGXQAR 0.00095497 0.00000522 0.55% -0.42% 1.66% -2.27% 2024-04-17
UNIQAR 27.5913 1.0740 4.05% -24.16% -36.41% 19.60% 2024-04-19
URYQAR 0.0936516 0.0000311 0.03% -0.80% -1.21% 0.21% 2024-04-17
USCQAR 3.6405 0.0051 -0.14% -0.02% -0.12% 0.01% 2024-04-19
FJDQAR 1.59776 0.00441 -0.28% -0.86% -0.61% -1.84% 2024-04-19
USTQAR 3.6421 0.0055 -0.15% 0.03% -0.07% 0.05% 2024-04-19
UZSQAR 0.000287106 0.000000113 -0.04% 0.04% -1.21% -9.84% 2024-04-17
VNDQAR 0.000143299 0.000000652 -0.45% -1.49% -2.84% -7.47% 2024-04-17
XAFQAR 0.00592081 0.00002062 0.35% -1.76% -2.01% -2.76% 2024-04-17
XLMQAR 0.4091 0.0063 1.55% -13.31% -17.71% 6.65% 2024-04-19
XMRQAR 431.9817 7.3903 1.74% -11.25% -16.07% -27.09% 2024-04-19
XOFQAR 0.00592081 0.00002526 0.43% -1.87% -2.47% -3.22% 2024-04-17
XPFQAR 0.0326283 0.0000000 0.00% 0.70% -2.04% -2.82% 2024-04-17
XRPQAR 1.84388 0.01198 0.65% -17.98% -16.76% -3.29% 2024-04-19
YERQAR 0.0145416 0.0000000 0.00% -0.01% -0.37% -0.13% 2024-04-17
ZARQAR 0.19153 0.00032 0.17% -1.16% -0.45% -4.44% 2024-04-17
ZMWQAR 0.1444 0.0008 -0.58% -1.63% 1.07% -31.79% 2024-04-17
ADAQAR 1.7210 0.0529 3.17% -19.24% -29.06% 6.39% 2024-04-19
AEDQAR 0.99129 0.00001 0.00% -0.02% -0.13% 0.00% 2024-04-17
AFNQAR 0.0506822 0.0002737 0.54% -1.30% -1.15% 18.55% 2024-04-17
ALGQAR 0.6216 0.0154 -2.42% -25.68% -32.05% -23.01% 2024-04-17
ALLQAR 0.0382486 0.0000121 -0.03% -1.52% -0.87% 7.63% 2024-04-17
AMDQAR 0.00921156 0.00001280 0.14% -1.59% 0.83% -2.12% 2024-04-17
AOAQAR 0.00432587 0.00000212 -0.05% -1.08% -1.28% -40.10% 2024-04-17
ARSQAR 0.0041881 0.0000024 -0.06% -0.48% -2.11% -75.04% 2024-04-17
ATMQAR 29.9959 0.0941 0.31% -23.67% -30.07% -34.35% 2024-04-19
AVXQAR 128.2184 1.3186 1.04% -25.66% -42.16% 66.08% 2024-04-19
AZNQAR 2.14147 0.00000 0.00% -0.02% -0.42% -0.28% 2024-04-17
BCHQAR 1774.3797 12.7647 0.72% -22.36% 20.63% 264.84% 2024-04-19
BDTQAR 0.0331955 0.0000086 0.03% 0.17% -0.28% -3.23% 2024-04-17
BGNQAR 1.98659 0.01042 0.53% -0.64% -1.98% -2.74% 2024-04-17
BHDQAR 9.66009 0.00154 -0.02% -0.01% -0.27% 0.05% 2024-04-17
BIFQAR 0.00127404 0.00000513 0.40% 0.39% -0.58% -27.76% 2024-04-17
BIHQAR 1.98652 0.00960 0.49% 0.32% -1.97% -2.75% 2024-04-17
BNBQAR 2036.1317 24.9093 1.24% -8.19% 0.76% 63.13% 2024-04-19
BNDQAR 2.67847 0.00988 0.37% -0.90% -1.62% -1.94% 2024-04-17
BOBQAR 0.52610 0.00088 0.17% -0.06% -1.13% -0.85% 2024-04-17
BRLQAR 0.69561 0.00700 1.02% -3.20% -4.10% -4.75% 2024-04-17
BSDQAR 3.65054 0.00822 0.23% 0.37% 0.15% 0.29% 2024-04-17
BTCQAR 234142 2,690 1.16% -8.84% -4.64% 111.40% 2024-04-19
BWPQAR 0.26375 0.00036 0.14% -0.98% -1.55% -4.91% 2024-04-17
BYRQAR 1.11561 0.00266 0.24% 0.37% -0.04% -22.82% 2024-04-17
CADQAR 2.64804 0.00073 0.03% -0.45% -1.70% -2.61% 2024-04-19
CDFQAR 0.00130836 0.00000000 0.00% -0.02% -1.29% -25.60% 2024-04-17
CHFQAR 3.99875 0.00307 0.08% 0.29% -2.61% -1.57% 2024-04-19
CLPQAR 0.00372228 0.00001693 0.46% -2.46% -3.25% -18.80% 2024-04-17
CNYQAR 0.50215 0.00061 -0.12% 0.17% -0.73% -5.07% 2024-04-19
COPQAR 0.000935344 0.000007415 0.80% -2.28% -0.11% 15.25% 2024-04-17
CRCQAR 0.00728544 0.00001317 0.18% 1.81% 0.12% 6.56% 2024-04-17
CUCQAR 0.15169 0.00000 0.00% -0.02% -0.12% 0.01% 2024-04-17
CVEQAR 0.0350762 0.0000087 -0.02% -1.09% -2.42% -3.18% 2024-04-17
CZKQAR 0.15381 0.00021 0.13% 0.02% -2.18% -9.79% 2024-04-17
DAIQAR 3.6403 0.0041 -0.11% -0.03% -0.11% 0.03% 2024-04-19
DJFQAR 0.0204993 0.0000148 0.07% 0.05% -0.12% -0.01% 2024-04-17
DKKQAR 0.52058 0.00234 0.45% -0.71% -2.06% -2.90% 2024-04-17
DOPQAR 0.0617565 0.0005459 0.89% 0.83% -0.43% -7.65% 2024-04-17
DOTQAR 24.6560 0.0495 -0.20% -19.60% -32.01% -2.28% 2024-04-19
DZDQAR 0.0270128 0.0000039 0.01% -0.12% -0.61% 0.35% 2024-04-17
EGPQAR 0.07499 0.00002 -0.02% -2.04% -3.19% -36.45% 2024-04-17
ERNQAR 0.24270 0.00000 0.00% -0.02% -0.12% 0.01% 2024-04-17
ETBQAR 0.0641573 0.0003449 0.54% 0.43% -0.46% -4.72% 2024-04-17
ETHQAR 11269.8 89.0 0.80% -12.52% -11.86% 47.91% 2024-04-19
GELQAR 1.36348 0.00572 -0.42% -0.02% 0.48% -6.92% 2024-04-19
GHSQAR 0.27067 0.00017 -0.06% -0.39% -4.36% -13.74% 2024-04-19
GMDQAR 0.0535959 0.0000736 -0.14% -0.06% -0.19% -8.71% 2024-04-19
GNFQAR 0.000423448 0.000006438 1.54% 0.05% -1.18% -1.06% 2024-04-19
GTQQAR 0.46804 0.00075 -0.16% 0.21% 0.03% 0.17% 2024-04-19
GYDQAR 0.0174270 0.0000239 -0.14% 0.17% -0.37% 1.02% 2024-04-19
HKDQAR 0.46481 0.00069 -0.15% 0.02% -0.29% 0.24% 2024-04-19
HNLQAR 0.14745 0.00022 -0.15% 0.06% -0.45% -0.60% 2024-04-19
HTGQAR 0.0274416 0.0000774 -0.28% 0.03% -0.78% 16.10% 2024-04-19
HUFQAR 0.0098395 0.0000024 -0.02% -1.61% -2.04% -8.64% 2024-04-19
IDRQAR 0.000224420 0.000000405 -0.18% -1.44% -3.43% -8.51% 2024-04-19
ILSQAR 0.96634 0.00469 0.49% -0.63% -3.25% -3.28% 2024-04-19
INRQAR 0.0436323 0.0000190 0.04% -0.05% -0.76% -1.61% 2024-04-19
IQDQAR 0.00277879 0.00000403 -0.14% -0.03% -0.21% 0.60% 2024-04-19
IRRQAR 0.0000865343 0.0000001188 -0.14% -0.04% -0.29% -0.15% 2024-04-19
ISKQAR 0.0258411 0.0000250 0.10% -0.69% -3.02% -3.39% 2024-04-19
JMDQAR 0.0233570 0.0001137 -0.48% -0.53% -1.79% -2.67% 2024-04-19
JODQAR 5.13615 0.00705 -0.14% -0.01% -0.24% 0.01% 2024-04-19
JPYQAR 0.0235512 0.0000278 -0.12% -1.07% -3.64% -13.24% 2024-04-19
KESQAR 0.0272697 0.0001401 -0.51% -2.64% -0.12% 1.06% 2024-04-19
KGSQAR 0.0408969 0.0000608 -0.15% 0.10% 0.43% -1.67% 2024-04-19
KHRQAR 0.000895738 0.000005498 -0.61% -0.47% -0.78% -0.19% 2024-04-19
KMFQAR 0.00786965 0.00001081 -0.14% -1.96% -2.49% -3.00% 2024-04-19
KRWQAR 0.00264581 0.00000163 0.06% -0.98% -3.01% -4.12% 2024-04-19
KYDQAR 4.41879 0.02662 0.61% 0.72% 0.01% 0.15% 2024-04-18
KZTQAR 0.00815497 0.00001596 -0.20% 0.10% 0.57% 1.19% 2024-04-19
LAKQAR 0.000170720 0.000000700 -0.41% -0.77% -2.44% -19.47% 2024-04-19
LBPQAR 0.00004065 0.00000004 -0.09% 0.00% -0.19% -83.25% 2024-04-19
LKRQAR 0.0120528 0.0000490 -0.41% -1.03% 0.66% 5.30% 2024-04-19
LNKQAR 50.9934 0.3209 0.63% -19.46% -24.06% 63.03% 2024-04-19
LRDQAR 0.0187429 0.0000000 0.00% 0.12% -0.76% -16.84% 2024-04-18
LSLQAR 0.19015 0.00026 -0.14% -3.49% -1.31% -5.24% 2024-04-19
LTCQAR 296.337 1.963 0.67% -15.82% -2.19% -19.65% 2024-04-19
LUNQAR 0.0003 0.0000 -10.15% -30.75% -40.07% -24.99% 2024-04-19
LYDQAR 0.74607 0.00403 -0.54% -0.93% -1.59% -2.52% 2024-04-19
MADQAR 0.35933 0.00048 -0.13% -1.04% -0.93% 0.35% 2024-04-19
MDLQAR 0.20325 0.00042 -0.21% -1.43% -2.18% -0.43% 2024-04-19
MGAQAR 0.000827386 0.000007588 -0.91% -1.20% 1.72% -0.16% 2024-04-19
MKDQAR 0.0629703 0.0000040 -0.01% -0.94% -2.74% -2.98% 2024-04-19
MMKQAR 0.00173345 0.00000295 -0.17% 0.08% -0.43% -0.29% 2024-04-19
MNTQAR 0.00107331 0.00000045 -0.04% -0.93% -0.91% 2.76% 2024-04-17
MOPQAR 0.45120 0.00076 -0.17% 0.05% -0.40% 0.22% 2024-04-19
MTCQAR 2.4669 0.0033 -0.13% -23.50% -34.58% -42.20% 2024-04-19
MURQAR 0.0782384 0.0001376 -0.18% -0.92% -1.65% -3.49% 2024-04-19
MVRQAR 0.23563 0.00017 -0.07% -0.02% -0.32% -0.18% 2024-04-19
MWKQAR 0.00209224 0.00000167 -0.08% -0.02% -4.33% -41.83% 2024-04-19
MXNQAR 0.21312 0.00036 -0.17% -3.62% -1.63% 5.69% 2024-04-19
MYRQAR 0.76097 0.00089 -0.12% -0.77% -1.54% -7.35% 2024-04-19
MZNQAR 0.0573307 0.0003475 0.61% -0.02% -0.64% -0.43% 2024-04-19
NADQAR 0.19010 0.00026 -0.14% -3.52% -1.21% -5.16% 2024-04-19
NGNQAR 0.00316290 0.00000635 -0.20% 7.70% 36.41% -60.04% 2024-04-19
NIOQAR 0.09850 0.00016 -0.16% -0.45% -1.07% -2.18% 2024-04-19
NOKQAR 0.33061 0.00082 0.25% -1.61% -3.38% -5.00% 2024-04-19
NPRQAR 0.0272550 0.0000274 -0.10% -0.35% -0.81% -1.72% 2024-04-19

Exchange Rates