Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDQAR 3.66590 0.02590 0.71% 0.13% 0.71% -0.79% 2022-07-07
EURQAR 3.71200 0.02381 -0.64% -3.10% -4.90% -15.01% 2022-07-06
GBPQAR 4.33222 0.01776 -0.41% -2.36% -5.24% -15.03% 2022-07-06
AUDQAR 2.47869 0.00633 0.26% -1.43% -5.54% -10.48% 2022-07-06
NZDQAR 2.23401 0.01114 -0.50% -1.64% -5.64% -13.88% 2022-07-06
OMRQAR 9.45700 0.00000 0.00% 0.03% -0.32% -1.45% 2022-07-06
PABQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
PENQAR 0.93843 0.00786 -0.83% -2.64% -4.24% 0.09% 2022-07-06
PGKQAR 1.03287 0.00018 -0.02% 0.00% -0.32% -1.72% 2022-07-05
PHPQAR 0.0651396 0.0005644 -0.86% -1.97% -5.59% -12.29% 2022-07-06
PKRQAR 0.0175599 0.0000672 -0.38% -0.36% -3.92% -24.86% 2022-07-06
PLNQAR 0.77485 0.01279 -1.62% -5.02% -9.04% -19.93% 2022-07-06
PYGQAR 0.000531380 0.000000138 0.03% -0.05% -0.75% -2.50% 2022-07-06
RONQAR 0.75048 0.00578 -0.76% -3.17% -5.10% -15.39% 2022-07-06
RSDQAR 0.0315863 0.0002681 -0.84% -3.20% -5.21% -15.14% 2022-07-06
RUBQAR 0.0611765 0.0005098 0.84% -13.87% -0.95% 23.12% 2022-07-06
RWFQAR 0.00358730 0.00000074 -0.02% -0.09% -0.54% -2.65% 2022-07-06
SARQAR 0.96966 0.00000 0.00% -0.02% -0.41% -1.54% 2022-07-06
SCRQAR 0.27237 0.00669 2.52% -3.98% 3.90% 4.42% 2022-07-06
SDGQAR 0.00644533 0.00000513 0.08% 0.05% -21.44% -21.45% 2022-07-06
SEKQAR 0.34572 0.00085 -0.25% -3.58% -7.26% -19.58% 2022-07-06
SGDQAR 2.59042 0.00015 -0.01% -1.24% -2.27% -5.54% 2022-07-06
SLLQAR 0.000279527 0.000000000 0.00% 1.17% -0.61% -22.99% 2022-07-05
SOLQAR 132.8927 4.3279 3.37% 3.48% -14.15% 4.93% 2022-07-06
SOSQAR 0.00633043 0.00001103 -0.17% 0.00% -0.32% -1.45% 2022-07-06
SRDQAR 0.16434 0.00054 0.33% -0.19% -3.24% -7.10% 2022-07-06
SSPQAR 0.00723531 0.00009625 -1.31% -3.00% -6.71% -65.66% 2022-07-06
STDQAR 0.15122 0.00134 -0.88% -3.27% -5.17% -15.17% 2022-07-06
SVCQAR 0.41601 0.00001 0.00% 0.00% -0.32% -1.45% 2022-07-06
SYPQAR 0.00144962 0.00000000 0.00% -0.04% -0.32% -1.49% 2022-07-06
SZLQAR 0.21718 0.00300 -1.36% -4.05% -8.22% -15.45% 2022-07-06
THBQAR 0.10052 0.00076 -0.75% -2.87% -5.42% -12.25% 2022-07-06
TJSQAR 0.34849 0.00017 0.05% 1.12% 6.40% 6.71% 2022-07-06
TMTQAR 1.04298 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
TNDQAR 1.16316 0.00669 -0.57% -2.20% -3.60% -12.34% 2022-07-06
TRYQAR 0.21131 0.00278 -1.30% -3.41% -3.85% -50.30% 2022-07-06
TTDQAR 0.53883 0.00101 -0.19% 0.16% -0.49% -1.71% 2022-07-06
TWDQAR 0.12213 0.00001 0.01% -0.33% -1.74% -7.45% 2022-07-06
TZSQAR 0.00156425 0.00000000 0.00% 0.00% -0.45% -2.00% 2022-07-06
UAHQAR 0.12322 0.00000 0.00% -0.14% -0.46% -8.92% 2022-07-06
UGXQAR 0.00096809 0.00001291 -1.32% -0.13% -0.84% -6.93% 2022-07-06
UNIQAR 19.4704 0.1784 0.92% 9.01% -0.71% -76.51% 2022-07-06
URYQAR 0.0905923 0.0005216 -0.57% -2.44% -1.07% 7.31% 2022-07-06
USCQAR 3.6422 0.0046 0.13% 0.05% -0.26% -1.40% 2022-07-06
FJDQAR 1.63868 0.01129 -0.68% -1.53% -3.02% -8.23% 2022-07-05
USTQAR 3.6360 0.0002 -0.01% 0.02% -0.36% -1.56% 2022-07-06
UZSQAR 0.000334471 0.000000854 -0.25% -0.80% 0.99% -4.03% 2022-07-06
VNDQAR 0.000155735 0.000000087 -0.06% -0.50% -1.15% -2.99% 2022-07-06
XAFQAR 0.00565182 0.00004547 -0.80% -3.19% -5.09% -15.96% 2022-07-06
XLMQAR 0.3971 0.0040 1.02% -4.24% -25.10% -58.67% 2022-07-06
XMRQAR 456.2284 11.7844 2.65% 7.04% -34.05% -44.28% 2022-07-06
XOFQAR 0.00572552 0.00006835 -1.18% -3.15% -4.91% -14.97% 2022-07-06
XPFQAR 0.0311510 0.0002093 -0.67% -3.06% -4.96% -15.00% 2022-07-06
XRPQAR 1.19501 0.01056 0.89% -3.81% -18.82% -51.37% 2022-07-06
YERQAR 0.0145629 0.0000012 -0.01% 0.00% -0.34% -2.69% 2022-07-06
ZARQAR 0.21648 0.00374 -1.70% -4.32% -8.53% -15.72% 2022-07-06
ADAQAR 1.6939 0.0139 0.83% -0.42% -24.16% -67.35% 2022-07-07
AEDQAR 0.99110 0.00005 0.01% 0.01% -0.32% -1.45% 2022-07-06
AFNQAR 0.0415383 0.0000000 0.00% 0.60% 0.88% -8.48% 2022-07-06
ALGQAR 1.1217 0.0014 -0.13% -0.99% -25.56% -66.79% 2022-07-06
ALLQAR 0.0315753 0.0000219 -0.07% -1.94% -3.32% -11.87% 2022-07-06
AMDQAR 0.00908410 0.00013005 1.45% 1.67% 8.61% 21.64% 2022-07-06
AOAQAR 0.00872902 0.00000000 0.00% 0.00% -0.11% 53.27% 2022-07-06
ARSQAR 0.0288477 0.0000504 -0.17% -1.20% -4.43% -25.05% 2022-07-05
ATMQAR 33.1968 0.4004 1.22% 25.45% -3.99% -31.66% 2022-07-06
AVXQAR 67.6312 1.9591 2.98% 2.20% -28.60% -84.96% 2022-07-06
AZNQAR 2.15003 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
BCHQAR 381.5448 2.9484 0.78% 2.39% -43.78% -79.83% 2022-07-06
BDTQAR 0.0389722 0.0000167 -0.04% -0.10% -2.64% -10.92% 2022-07-06
BGNQAR 1.90956 0.00110 -0.06% -2.50% -4.40% -14.49% 2022-07-06
BHDQAR 9.65517 0.00256 -0.03% -0.03% -0.35% -1.66% 2022-07-06
BIFQAR 0.00180493 0.00000000 0.00% -0.04% -0.52% -4.21% 2022-07-06
BIHQAR 1.91176 0.00090 0.05% -2.39% -4.30% -14.38% 2022-07-06
BNBQAR 855.0360 15.6519 1.86% 3.53% -21.09% -44.87% 2022-07-06
BNDQAR 2.59333 0.00277 0.11% -1.13% -2.25% -5.43% 2022-07-06
BOBQAR 0.53529 0.00000 0.00% 0.00% -0.18% -1.01% 2022-07-06
BRLQAR 0.67575 0.00006 -0.01% -2.21% -11.28% -4.92% 2022-07-06
BSDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
BTCQAR 73334 1,074 -1.44% -0.53% -36.13% -42.00% 2022-07-06
BWPQAR 0.29011 0.00182 -0.62% -2.57% -5.65% -14.44% 2022-07-06
BYRQAR 1.46355 0.36555 33.29% 33.25% 32.78% 1.41% 2022-07-06
CADQAR 2.79145 0.00081 -0.03% -1.29% -3.81% -5.82% 2022-07-06
CDFQAR 0.00182443 0.00000000 0.00% 0.00% -0.32% -2.05% 2022-07-06
CHFQAR 3.75405 0.00512 -0.14% -1.29% -0.12% -6.02% 2022-07-06
CLPQAR 0.00382393 0.00000381 0.10% -4.37% -13.92% -22.71% 2022-07-06
CNYQAR 0.54250 0.00017 0.03% -0.11% -1.09% -4.84% 2022-07-06
COPQAR 0.000852339 0.000000000 0.00% -4.31% -11.69% -12.87% 2022-07-06
CRCQAR 0.00530554 0.00000000 0.00% -0.11% -0.83% -11.13% 2022-07-06
CUCQAR 0.15167 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
CVEQAR 0.0337381 0.0001571 -0.46% -2.87% -4.77% -14.81% 2022-07-06
CZKQAR 0.15018 0.00089 -0.59% -3.03% -4.98% -11.89% 2022-07-06
DAIQAR 3.6391 0.0008 0.02% -0.02% -0.33% -1.54% 2022-07-06
DJFQAR 0.0205070 0.0000000 0.00% 0.00% -0.32% -1.45% 2022-07-06
DKKQAR 0.49926 0.00309 -0.62% -3.01% -4.86% -15.00% 2022-07-06
DOPQAR 0.0665448 0.0000000 0.00% -0.37% 0.37% 2.53% 2022-07-06
DOTQAR 25.0762 0.1786 0.72% -5.69% -27.67% -57.89% 2022-07-06
DZDQAR 0.0248957 0.0000461 -0.18% -0.55% -1.48% -9.62% 2022-07-06
EGPQAR 0.19331 0.00021 -0.11% -0.27% -1.38% -18.14% 2022-07-06
ERNQAR 0.24267 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
ETBQAR 0.0699727 0.0000083 -0.01% -0.13% -1.04% -17.01% 2022-07-06
ETHQAR 4111.1 84.8 -2.02% -2.65% -39.47% -52.07% 2022-07-06
GELQAR 1.26389 0.01330 -1.04% 1.22% 0.54% 6.71% 2022-07-06
GHSQAR 0.46076 0.00293 -0.63% -1.27% -2.85% -26.52% 2022-07-06
GMDQAR 0.0672828 0.0000000 0.00% -0.28% -0.88% -7.28% 2022-07-06
GNFQAR 0.000421248 0.000000000 0.00% 0.03% -0.36% 11.48% 2022-07-06
GTQQAR 0.46998 0.00000 0.00% 0.00% -0.97% -1.51% 2022-07-06
GYDQAR 0.0176286 0.0001361 0.78% 0.72% 0.40% -0.93% 2022-07-06
HKDQAR 0.46699 0.00310 0.67% 0.68% 0.33% -1.80% 2022-07-06
HNLQAR 0.15057 0.00120 0.80% 0.75% 0.37% -3.03% 2022-07-06
HRVQAR 0.49671 0.00035 -0.07% -2.36% -4.40% -14.89% 2022-07-06
HTGQAR 0.0324116 0.0002193 0.68% 0.36% -1.48% -19.27% 2022-07-06
HUFQAR 0.0090257 0.0001486 -1.62% -6.42% -10.54% -26.90% 2022-07-06
IDRQAR 0.000244401 0.000001492 0.61% -0.39% -3.29% -4.28% 2022-07-06
ILSQAR 1.03515 0.00292 -0.28% -2.29% -6.48% -8.46% 2022-07-06
INRQAR 0.0460561 0.0001377 0.30% -0.08% -1.88% -7.00% 2022-07-06
IQDQAR 0.00249571 0.00000000 0.00% 0.00% -0.32% -1.48% 2022-07-06
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% -0.32% -1.45% 2022-07-06
ISKQAR 0.0268437 0.0001713 -0.63% -2.04% -5.06% -9.92% 2022-07-06
JMDQAR 0.0243120 0.0000521 -0.21% -0.01% 1.71% -2.63% 2022-07-06
JODQAR 5.14124 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
JPYQAR 0.0269378 0.0000700 0.26% 0.68% -2.47% -19.34% 2022-07-06
KESQAR 0.0308605 0.0000131 -0.04% -0.21% -1.30% -9.89% 2022-07-06
KGSQAR 0.0457862 0.0000000 0.00% 0.00% -0.32% 5.11% 2022-07-06
KHRQAR 0.000895669 0.000000220 0.02% -0.15% -0.64% -1.45% 2022-07-06
KMFQAR 0.00769947 0.00000000 0.00% -1.15% -3.23% -13.39% 2022-07-05
KRWQAR 0.00279058 0.00000972 0.35% -0.95% -4.14% -14.11% 2022-07-06
KYDQAR 4.41212 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
KZTQAR 0.00781804 0.00003177 0.41% -1.22% -7.50% -9.85% 2022-07-05
LAKQAR 0.000242845 0.000000032 -0.01% -1.01% -6.05% -37.79% 2022-07-06
LBPQAR 0.00241748 0.00000032 -0.01% -0.01% -0.32% -1.46% 2022-07-06
LKRQAR 0.0101393 0.0001142 -1.11% -0.84% 0.47% -45.51% 2022-07-06
LNKQAR 22.8017 0.2046 -0.89% -0.35% -21.69% -69.26% 2022-07-06
LRDQAR 0.0241060 0.0000000 0.00% 0.00% -0.59% 11.45% 2022-07-05
LSLQAR 0.21681 0.00344 -1.56% -4.31% -8.48% -15.63% 2022-07-06
LTCQAR 181.636 2.548 -1.38% -6.24% -22.77% -64.63% 2022-07-06
LUNQAR 0.0004 0.0000 -8.33% 0.00% 21.83% -100.00% 2022-07-06
LYDQAR 0.75447 0.00000 0.00% -0.59% -1.72% -8.16% 2022-07-06
MADQAR 0.35781 0.00147 -0.41% -0.87% -3.31% -13.36% 2022-07-06
MDLQAR 0.19107 0.00000 0.00% 0.00% -0.97% -7.14% 2022-07-06
MGAQAR 0.000892157 0.000000000 0.00% -0.74% -2.23% -6.70% 2022-07-06
MKDQAR 0.0602250 0.0004619 -0.76% -3.28% -5.52% -15.47% 2022-07-06
MMKQAR 0.00196757 0.00000000 0.00% 0.00% -0.32% -12.53% 2022-07-06
MNTQAR 0.00116146 0.00000148 -0.13% -0.38% -1.09% -11.64% 2022-07-06
MOPQAR 0.45038 0.00000 0.00% 0.01% -0.35% -2.45% 2022-07-06
MTCQAR 1.8888 0.0126 0.67% 2.09% -18.35% -54.94% 2022-07-06
MURQAR 0.0800880 0.0005321 -0.66% -1.43% -5.70% -7.52% 2022-07-06
MVRQAR 0.23606 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
MWKQAR 0.00358479 0.00000035 0.01% -0.34% -1.18% -22.25% 2022-07-06
MXNQAR 0.17581 0.00161 -0.91% -2.81% -5.73% -4.72% 2022-07-06
MYRQAR 0.82297 0.00093 -0.11% -0.63% -1.13% -7.44% 2022-07-06
MZNQAR 0.0575949 0.0000000 0.00% 0.00% -0.32% -1.99% 2022-07-06
NADQAR 0.21645 0.00399 -1.81% -4.37% -8.53% -15.70% 2022-07-06
NGNQAR 0.00877468 0.00000063 -0.01% -0.05% -0.37% -2.36% 2022-07-06
NIOQAR 0.10145 0.00048 -0.47% -0.47% -0.82% -4.28% 2022-07-06
NOKQAR 0.35812 0.00381 -1.05% -3.43% -7.55% -15.65% 2022-07-06
NPRQAR 0.0286885 0.0000249 0.09% -0.67% -2.42% -7.36% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.