Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
QARJPY 39.9624 0.0048 0.01% 0.23% 1.90% -7.44% -6.42% 2025-05-16
QARCNY 1.97861 0.00212 0.11% -0.39% -1.59% -1.72% -0.31% 2025-05-16
QARCHF 0.22944 0.00013 0.06% 0.69% 1.57% -7.85% -8.03% 2025-05-16
QARCAD 0.38330 0.00039 0.10% 0.24% 0.60% -2.84% 2.61% 2025-05-16
QARMXN 5.34140 0.00593 -0.11% 0.13% -1.62% -6.63% 17.21% 2025-05-16
QARINR 23.4846 0.0477 0.20% -0.56% -0.22% 0.01% 2.53% 2025-05-16
QARBRL 1.55715 0.00173 -0.11% 0.25% -3.45% -8.24% 10.62% 2025-05-16
QARRUB 22.2332 0.2883 1.31% -1.65% -2.55% -28.61% -10.94% 2025-05-16
QARKRW 383.973 0.492 0.13% -0.36% -1.30% -5.33% 3.85% 2025-05-16
QARIDR 4526.62 4.99 -0.11% -0.31% -2.00% 1.42% 3.49% 2025-05-16
QARTRY 10.66264 0.05584 0.53% 1.39% 1.73% 9.98% 20.41% 2025-05-16
QARSAR 1.02952 0.00062 0.06% 0.06% -0.20% -0.12% 0.03% 2025-05-16
QARSEK 2.68662 0.01865 0.70% 0.59% 0.20% -11.50% -8.61% 2025-05-16
QARNGN 439.811 0.478 0.11% -0.42% -0.32% 3.81% 5.23% 2025-05-16
QARPLN 1.05016 0.00918 0.88% 1.10% 1.77% -7.34% -2.34% 2025-05-16
QARARS 313.5431 1.3829 0.44% 2.69% 0.22% 10.84% 28.92% 2025-05-16
QARNOK 2.84576 0.01100 -0.39% 0.03% -1.39% -8.90% -2.85% 2025-05-16
QARTWD 8.30314 0.02447 0.30% -0.04% -6.76% -7.75% -5.96% 2025-05-16
QARIRR 11529.0 7.3 0.06% 0.06% -0.15% 0.04% -0.15% 2025-05-16
QARAED 1.00818 0.00064 0.06% 0.06% -0.15% 0.03% 0.02% 2025-05-16
QARCOP 1148.10 4.01 -0.35% -1.69% -3.03% -5.02% 9.29% 2025-05-16
QARCRC 138.900 0.052 -0.04% -0.25% 1.20% -0.09% -1.12% 2025-05-16
QARCUC 6.58346 0.00108 -0.02% -0.01% -0.37% -0.03% -1.52% 2025-05-15
QARCVE 27.2826 0.1216 0.45% 1.13% 2.14% -6.79% -2.41% 2025-05-16
QARCZK 6.13236 0.01737 0.28% 0.71% 1.60% -8.13% -1.67% 2025-05-16
QARDAI 0.27 0.00 0.07% 0.04% -0.33% 0.05% 0.01% 2025-05-16
QARDJF 48.8801 0.0308 0.06% 0.06% 0.12% 0.31% 0.22% 2025-05-16
QARDKK 1.83750 0.00833 0.46% 0.79% 2.04% -6.98% -2.46% 2025-05-16
QARDOP 16.1451 0.0020 0.01% 0.02% -1.23% -3.37% 0.48% 2025-05-16
QARDOT 0.057 0.000 -0.85% -0.39% -24.93% 37.45% 49.39% 2025-05-16
QARDZD 36.6197 0.0442 0.12% 0.46% 1.13% -1.38% -0.87% 2025-05-16
QAREGP 13.75988 0.00320 0.02% -0.91% -1.99% -1.26% 7.00% 2025-05-16
QARERN 4.11726 0.00260 0.06% 0.06% -0.15% 0.04% 0.02% 2025-05-16
QARETB 36.9660 0.0666 -0.18% 0.43% 3.10% 5.58% 134.52% 2025-05-16
QARETH 0.000106625 0.000001170 -1.09% -8.84% -38.71% 29.43% 20.16% 2025-05-16
QAREUR 0.24596 0.00077 0.31% 0.89% 1.53% -7.15% -2.59% 2025-05-16
QARFJD 0.62456 0.00081 0.13% 0.22% 0.21% -2.31% 2.07% 2025-05-16
QARGBP 0.20683 0.00067 0.32% 0.31% -0.36% -5.63% -4.27% 2025-05-16
QARGEL 0.75181 0.00007 -0.01% -0.05% 0.58% -2.67% -0.11% 2025-05-16
QARGHS 3.38988 0.01843 -0.54% -6.34% -20.29% -15.96% -13.31% 2025-05-16
QARGMD 19.9550 0.0126 0.06% 0.06% 0.33% 0.80% 7.25% 2025-05-16
QARGNF 2377.03 1.50 0.06% 0.06% 0.42% 0.71% 0.75% 2025-05-16
QARGTQ 2.10749 0.00133 0.06% -0.12% -0.35% -0.31% -1.14% 2025-05-16
QARGYD 57.4769 0.0363 0.06% 0.01% -0.20% 0.13% 0.31% 2025-05-16
QARHKD 2.14458 0.00325 0.15% 0.49% 0.31% 0.63% 0.17% 2025-05-16
QARHNL 7.14221 0.00451 0.06% 0.22% 1.30% 2.82% 5.30% 2025-05-16
QARHTG 35.9003 0.0067 0.02% 0.21% 0.42% 0.50% -1.38% 2025-05-16
QARHUF 99.1455 0.4292 0.43% 0.03% 0.86% -9.02% 1.52% 2025-05-16
QARAFN 19.3511 0.0972 0.51% 0.41% -2.53% 0.25% -1.87% 2025-05-16
QARALG 1.22 0.01 0.78% 2.66% -16.99% 50.94% -18.60% 2025-05-16
QARALL 24.1409 0.0481 0.20% 0.57% 1.11% -7.20% -4.67% 2025-05-16
QARAMD 106.041 0.100 -0.09% -0.69% -1.16% -2.30% -0.43% 2025-05-16
QARAOA 252.897 0.900 0.36% 0.09% 0.87% -0.10% 7.80% 2025-05-16
QARBSD 0.27437 0.00006 0.02% 0.02% -0.19% 0.00% -0.03% 2025-05-16
QARBTC 0.00000264578 0.00000000195 0.07% -0.67% -18.42% -10.02% -35.44% 2025-05-16
QARBWP 3.71687 0.00012 0.00% 0.06% -1.84% -3.01% 0.50% 2025-05-16
QARBYR 0.89786 0.00016 0.02% 0.01% 0.00% 0.19% -0.03% 2025-05-16
QARATM 0.056 0.000 0.03% 1.51% -15.75% 26.97% 77.79% 2025-05-16
QARAUD 0.42891 0.00073 0.17% 0.33% -0.48% -3.25% 4.61% 2025-05-16
QARAVX 0.012 0.000 0.79% -0.08% -18.39% 52.67% 56.35% 2025-05-16
QARAZN 0.46662 0.00029 0.06% 0.06% 0.14% 0.33% 0.02% 2025-05-16
QARBCH 0.001 0.000 -0.82% 3.41% -16.76% 8.82% 16.98% 2025-05-16
QARBDT 33.3288 0.0055 -0.02% -0.01% 0.20% 2.07% 3.72% 2025-05-15
QARBGN 0.48051 0.00080 0.17% 0.53% 1.87% -7.31% -2.71% 2025-05-16
QARBHD 0.10348 0.00008 0.08% 0.06% -0.13% 0.01% 0.05% 2025-05-16
QARBIF 816.749 0.537 0.07% 0.08% 1.37% 0.65% 1.87% 2025-05-16
QARBNB 0.000 0.000 0.78% 2.98% -9.08% 7.94% -10.34% 2025-05-16
QARBND 0.35688 0.00116 0.33% 0.02% -0.94% -4.73% -3.27% 2025-05-16
QARBOB 1.90080 0.00154 -0.08% 0.06% 1.09% -0.11% 0.23% 2025-05-16
QARISK 35.9313 0.4465 1.26% 0.26% 2.68% -5.78% -5.33% 2025-05-16
QARJMD 43.7418 0.1456 0.33% 0.26% 1.32% 3.04% 2.00% 2025-05-16
QARJOD 0.19461 0.00040 0.20% 0.05% -0.31% -0.02% -0.06% 2025-05-16
QARKES 35.4633 0.0087 0.02% 0.02% -0.34% 0.31% -1.35% 2025-05-16
QARKGS 24.0036 0.0151 0.06% 0.06% -0.11% 0.56% -0.90% 2025-05-16
QARKHR 1102.05 4.26 0.39% 0.36% 0.42% -0.01% -1.52% 2025-05-16
QARKMF 120.847 0.153 0.13% 0.91% 1.55% -7.08% -2.73% 2025-05-16
QARILS 0.97542 0.00018 -0.02% -0.60% -3.91% -2.27% -3.76% 2025-05-16
QARIQD 359.574 0.227 0.06% 0.06% -0.07% 0.11% 0.02% 2025-05-16
QARCDF 796.187 0.131 -0.02% -0.04% -0.48% 1.58% 2.45% 2025-05-15
QARCLP 259.385 1.692 0.66% 0.43% -2.86% -4.94% 5.26% 2025-05-16
QARKYD 0.22802 0.00004 -0.02% -0.01% -0.37% -0.03% -1.37% 2025-05-15
QARKZT 139.745 0.263 -0.19% -1.30% -2.93% -2.92% 15.45% 2025-05-16
QARLAK 5935.72 3.20 0.05% 0.09% 0.33% -0.32% 1.29% 2025-05-16
QARLBP 24580.040 1.792 0.01% 0.00% -0.10% 0.09% 0.02% 2025-05-16
QARLKR 82.1036 0.1670 0.20% 0.13% 0.13% 2.06% -0.52% 2025-05-16
QARLNK 0.017 0.000 0.70% 0.55% -21.63% 25.24% 1.93% 2025-05-16
QARLRD 54.8622 0.0090 -0.02% -0.01% -0.37% 8.37% 1.79% 2025-05-15
QARLSL 4.95789 0.01852 0.37% -0.69% -4.36% -4.05% -1.06% 2025-05-16
QARLTC 0.00275669 0.00000882 -0.32% 1.07% -25.04% 3.19% -15.55% 2025-05-16
QARLUN 3921.2 650.6 -14.23% 0.05% 0.05% 57.20% 42.89% 2025-05-16
QARLYD 1.51438 0.00156 0.10% 0.73% 1.07% 12.55% 13.83% 2025-05-16
QARMAD 2.55580 0.00614 0.24% 0.53% 0.31% -7.93% -6.53% 2025-05-16
QARMDL 4.76230 0.00575 0.12% 1.28% 0.87% -5.06% -2.23% 2025-05-16
QARMGA 1244.24 13.86 1.13% 0.65% 0.37% -3.36% 2.63% 2025-05-16
QARMKD 15.0884 0.0083 -0.06% 0.93% 2.06% -6.69% -2.93% 2025-05-16
QARMMK 574.687 0.363 0.06% 0.05% -0.31% 0.04% -1.46% 2025-05-16
QARMNT 981.555 1.850 -0.19% 0.06% 0.86% 4.60% 5.32% 2025-05-16
QARMOP 2.21042 0.00334 0.15% 0.58% 0.50% 0.65% 0.19% 2025-05-16
QARMTC 1.14 0.02 -1.80% 5.22% -24.37% 87.63% 197.14% 2025-05-16
QARMUR 12.6565 0.0711 0.56% 1.82% 2.36% -1.44% 0.37% 2025-05-16
QARMVR 4.24352 0.00268 0.06% 0.06% 0.11% 0.30% 0.09% 2025-05-16
QARMWK 475.865 0.300 0.06% 0.06% 0.82% 0.04% 0.09% 2025-05-16
QARTZS 740.421 3.485 0.47% -0.22% 2.02% 11.28% 3.97% 2025-05-16
QARUAH 11.38864 0.00897 -0.08% -0.08% 0.19% -1.29% 5.48% 2025-05-16
QARUGX 1003.887 1.969 0.20% 0.02% -0.36% -0.38% -2.71% 2025-05-16
QARUNI 0.044 0.000 0.53% 2.76% -16.54% 113.69% 21.33% 2025-05-16
QARURY 11.4155 0.0028 0.02% -0.46% -0.94% -4.71% 7.61% 2025-05-16
QARUSC 0.27 0.00 0.07% 0.06% -0.31% 0.05% 0.04% 2025-05-16
QARUSD 0.27448 0.00017 0.06% 0.05% -0.32% 0.04% 0.02% 2025-05-16
QARUST 0.27 0.00 0.06% 0.04% -0.34% -0.18% 0.04% 2025-05-16
QARUZS 3551.14 5.40 -0.15% 0.50% -0.45% 0.33% 1.77% 2025-05-16
QARVND 7115.04 2.64 -0.04% -0.10% 0.20% 1.77% 1.95% 2025-05-16
QARXAF 160.690 3.196 -1.95% -0.75% 1.58% -8.53% -2.95% 2025-05-16
QARXLM 0.93 0.01 -0.63% 0.41% -19.05% 12.62% -63.03% 2025-05-16
QARXMR 0.001 0.000 0.22% -5.53% -35.25% -42.38% -59.61% 2025-05-16
QARXOF 157.966 0.380 -0.24% -0.25% 0.19% -8.14% -5.40% 2025-05-16
QARXPF 29.4796 0.1708 0.58% 0.98% 2.75% -6.50% -2.48% 2025-05-16
QARXRP 0.11410 0.00109 -0.94% -2.47% -14.35% -13.75% -78.23% 2025-05-16
QARYER 67.0290 0.0478 0.07% -0.05% -0.37% -1.92% -2.29% 2025-05-16
QARZAR 4.95719 0.01787 0.36% -0.47% -4.15% -4.16% -0.57% 2025-05-16
QARZIG 7.38 0.01 0.08% 0.19% 0.13% 4.19% 100.54% 2025-05-16
QARZMW 7.38 0.06 0.79% 1.36% -5.98% -4.02% 6.31% 2025-05-16
QARADA 0.36 0.00 -0.53% 1.49% -19.83% 9.95% -37.16% 2025-05-16
QARNPR 37.5285 0.0219 -0.06% -0.25% -0.41% -0.15% 2.36% 2025-05-16
QARNZD 0.46683 0.00021 -0.05% 0.62% 1.30% -4.84% 4.34% 2025-05-16
QAROMR 0.10567 0.00006 0.06% 0.06% -0.16% 0.03% 0.05% 2025-05-16
QARPAB 0.27473 0.00042 0.15% 0.15% -0.06% 0.13% 0.11% 2025-05-16
QARPEN 1.01153 0.00069 0.07% 1.42% -1.07% -1.80% -0.88% 2025-05-16
QARPGK 1.11655 0.00659 -0.59% -1.91% 3.21% 0.18% 4.86% 2025-05-16
QARPHP 15.3247 0.0217 0.14% 0.37% -1.48% -3.85% -2.85% 2025-05-16
QARPKR 77.3359 0.0899 0.12% -0.12% 0.35% 1.25% 1.10% 2025-05-16
QARPYG 2190.52 0.49 0.02% -0.15% -0.36% 2.19% 6.37% 2025-05-16
QARRON 1.25747 0.00518 0.41% 0.57% 4.74% -4.63% 0.09% 2025-05-16
QARRSD 28.8675 0.1266 0.44% 0.81% 2.09% -6.90% -2.40% 2025-05-16
QARMYR 1.17918 0.00445 0.38% 0.41% -2.74% -3.89% -8.29% 2025-05-16
QARMZN 17.5368 0.0056 0.03% 0.03% 0.83% 0.01% 1.02% 2025-05-16
QARNAD 4.95789 0.01580 0.32% -0.67% -4.31% -4.05% -1.06% 2025-05-16
QARNIO 10.08729 0.00735 -0.07% -0.08% 0.26% 0.45% -0.14% 2025-05-16
QARRWF 389.356 1.571 0.41% 0.50% 0.84% 3.63% 9.63% 2025-05-16
QARSCR 3.98007 0.08053 2.07% 2.12% 1.51% 1.78% 6.61% 2025-05-16
QARSDG 164.833 0.118 0.07% 0.07% 0.13% 0.32% 0.30% 2025-05-16
QARTTD 1.86103 0.00030 0.02% -0.14% 0.38% 0.24% -0.14% 2025-05-16
QARSGD 0.35660 0.00066 0.19% 0.15% -1.30% -4.84% -3.39% 2025-05-16
QARSLL 6241.60 0.51 0.01% 0.01% 0.18% -0.56% 0.11% 2025-05-13
QARSOL 0.002 0.000 -0.37% 1.90% -20.92% 11.39% -0.06% 2025-05-16
QARSOS 156.804 0.036 0.02% 0.02% 0.42% 0.61% 0.60% 2025-05-16
QARSRD 9.95912 0.09218 0.93% -0.27% -0.08% 2.40% 10.52% 2025-05-14
QARSSP 1235.064 0.991 0.08% 0.35% 0.35% 15.92% 183.56% 2025-05-15
QARSTD 6.09552 0.02996 0.49% 0.81% 3.18% -7.07% -1.43% 2025-05-16
QARSVC 2.40072 0.00073 -0.03% -0.04% -0.09% 0.00% -0.02% 2025-05-16
QARSYP 3567.412 0.587 -0.02% -0.01% -0.37% -0.03% -1.50% 2025-05-15
QARSZL 4.96267 0.01273 0.26% -0.63% -4.27% -3.89% -0.96% 2025-05-16
QARTHB 9.16776 0.05516 0.61% 1.27% 0.78% -2.67% -7.77% 2025-05-16
QARTJS 2.82864 0.02008 -0.70% -0.37% -4.28% -4.99% -5.04% 2025-05-16
QARTMT 0.96056 0.00061 0.06% 0.06% -0.01% 0.17% -0.28% 2025-05-16
QARTND 0.82878 0.00044 0.05% 0.94% 1.17% -5.27% -2.67% 2025-05-16