Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
QARJPY 42.4694 0.0588 0.14% 1.10% 3.80% 15.29% 2024-04-19
QARCNY 1.99142 0.00242 0.12% -0.17% 0.74% 5.34% 2024-04-19
QARCHF 0.25008 0.00019 -0.08% -0.29% 2.69% 1.59% 2024-04-19
QARCAD 0.37764 0.00010 -0.03% 0.45% 1.73% 2.68% 2024-04-19
QARMXN 4.69226 0.00792 0.17% 3.76% 1.65% -5.38% 2024-04-19
QARINR 22.9074 0.0214 -0.09% 0.00% 0.72% 1.59% 2024-04-19
QARBRL 1.42472 0.01311 -0.91% 2.39% 3.34% 4.05% 2024-04-19
QARRUB 25.5878 0.1370 -0.53% -0.28% 2.00% 13.83% 2024-04-19
QARKRW 378.500 0.311 0.08% 1.14% 3.25% 4.44% 2024-04-19
QARIDR 4454.25 6.34 0.14% 1.42% 3.51% 9.26% 2024-04-19
QARTRY 8.95230 0.01745 0.20% 0.95% 1.19% 68.10% 2024-04-19
QARSAR 1.03046 0.00145 0.14% 0.03% 0.16% 0.08% 2024-04-19
QARSEK 3.00350 0.00629 -0.21% 1.98% 5.02% 6.00% 2024-04-19
QARNGN 316.165 0.634 0.20% -7.15% -26.69% 150.23% 2024-04-19
QARPLN 1.11207 0.00580 -0.52% 1.98% 2.03% -3.80% 2024-04-19
QARARS 239.3212 0.7248 0.30% 0.71% 2.39% 301.57% 2024-04-19
QARNOK 3.02475 0.00756 -0.25% 1.63% 3.49% 5.27% 2024-04-19
QARTWD 8.94267 0.02955 0.33% 1.02% 2.94% 6.78% 2024-04-19
QARIRR 11554.0 13.8 0.12% 0.02% 0.27% 0.14% 2024-04-19
QARAED 1.00882 0.00135 0.13% 0.02% 0.14% 0.01% 2024-04-19
QARCOP 1071.28 5.69 -0.53% 2.54% 0.31% -13.06% 2024-04-19
QARCRC 137.958 0.529 0.39% -1.28% 0.39% -5.68% 2024-04-19
QARCUC 6.58346 0.00000 0.00% -0.12% -0.01% -0.15% 2024-04-18
QARCVE 28.5431 0.0146 0.05% 1.22% 2.60% 3.41% 2024-04-19
QARCZK 6.51075 0.00202 -0.03% 0.12% 2.37% 11.00% 2024-04-19
QARDAI 0.2747 0.0003 0.11% 0.03% 0.11% -0.03% 2024-04-19
QARDJF 48.9182 0.1677 0.34% 0.23% 0.40% 0.29% 2024-04-19
QARDKK 1.92394 0.00095 0.05% 0.88% 2.26% 3.14% 2024-04-19
QARDOP 16.3096 0.0087 0.05% -0.11% 1.15% 9.07% 2024-04-19
QARDOT 0.0406 0.0001 0.20% 24.37% 47.09% 2.33% 2024-04-19
QARDZD 36.9759 0.0413 0.11% 0.00% 0.49% -0.47% 2024-04-19
QAREGP 13.27485 0.01626 0.12% 1.62% 2.82% 56.63% 2024-04-19
QARERN 4.12031 0.00565 0.14% 0.02% 0.12% -0.01% 2024-04-19
QARETB 15.6902 0.0394 0.25% 0.23% 1.13% 5.65% 2024-04-19
QARETH 0.000088732 0.000000707 -0.79% 14.31% 13.46% -32.39% 2024-04-19
QAREUR 0.25777 0.00002 0.01% 0.82% 2.14% 2.94% 2024-04-19
QARFJD 0.62531 0.00116 0.19% 0.77% 0.52% 1.78% 2024-04-19
QARGBP 0.22208 0.00149 0.68% 1.37% 3.02% 0.43% 2024-04-19
QARGEL 0.73342 0.00306 0.42% 0.02% -0.47% 7.43% 2024-04-19
QARGHS 3.69455 0.00232 0.06% 0.39% 4.55% 15.93% 2024-04-19
QARGMD 18.6513 0.0187 0.10% 0.02% 0.15% 9.50% 2024-04-19
QARGNF 2362.31 35.71 -1.49% -0.01% 1.23% 1.10% 2024-04-19
QARGTQ 2.13656 0.00342 0.16% -0.21% -0.03% -0.17% 2024-04-19
QARGYD 57.3822 0.0787 0.14% -0.17% 0.37% -1.01% 2024-04-19
QARHKD 2.15142 0.00319 0.15% -0.02% 0.29% -0.24% 2024-04-19
QARHNL 6.79852 0.02675 0.40% 0.18% 0.69% 0.85% 2024-04-19
QARHTG 36.4410 0.1025 0.28% -0.03% 0.78% -13.87% 2024-04-19
QARHUF 101.6525 0.0470 0.05% 1.66% 2.10% 9.48% 2024-04-19
QARAFN 19.7476 0.0439 0.22% 1.40% 1.25% -15.57% 2024-04-18
QARALG 1.5389 0.0276 -1.76% 28.71% 40.78% 24.25% 2024-04-19
QARALL 26.0733 0.0083 0.03% 1.27% 0.60% -7.34% 2024-04-19
QARAMD 108.364 0.016 -0.01% 1.43% -1.01% 1.98% 2024-04-19
QARAOA 231.134 0.346 0.15% 1.08% 1.28% 66.93% 2024-04-19
QARBSD 0.27470 0.00045 0.17% -0.09% 0.13% -0.01% 2024-04-19
QARBTC 0.00000427091 0.00000004963 -1.15% 9.70% 4.87% -52.70% 2024-04-19
QARBWP 3.80453 0.02094 0.55% 1.33% 1.93% 5.53% 2024-04-19
QARBYR 0.89900 0.00151 0.17% -0.08% 0.33% 29.95% 2024-04-19
QARATM 0.0333 0.0001 -0.31% 31.00% 43.00% 52.33% 2024-04-19
QARAUD 0.42807 0.00101 0.24% 1.43% 2.34% 4.74% 2024-04-19
QARAVX 0.0078 0.0001 -1.03% 34.52% 72.90% -39.79% 2024-04-19
QARAZN 0.46697 0.00064 0.14% 0.02% 0.42% 0.28% 2024-04-19
QARBCH 0.0006 0.0000 -0.72% 28.80% -17.10% -72.59% 2024-04-19
QARBDT 30.1484 0.0446 0.15% -0.09% 0.36% 3.42% 2024-04-19
QARBGN 0.50422 0.00068 0.13% 0.81% 2.19% 2.99% 2024-04-19
QARBHD 0.10354 0.00015 0.15% 0.03% 0.30% -0.03% 2024-04-19
QARBIF 788.079 0.532 0.07% 0.02% 0.99% 38.98% 2024-04-19
QARBIH 0.50424 0.00006 0.01% -0.15% 2.18% 3.00% 2024-04-19
QARBNB 0.0005 0.0000 -1.22% 8.92% -0.75% -38.70% 2024-04-19
QARBND 0.37422 0.00115 0.31% 1.14% 1.88% 2.22% 2024-04-19
QARBOB 1.90229 0.00002 0.00% 0.14% 1.22% 0.94% 2024-04-19
QARISK 38.7804 0.0450 0.12% 0.91% 3.34% 3.73% 2024-04-19
QARJMD 42.8137 0.2074 0.49% 0.53% 1.82% 2.74% 2024-04-19
QARJOD 0.19467 0.00024 0.12% -0.01% 0.22% -0.03% 2024-04-19
QARKES 36.6708 0.1875 0.51% 2.71% 0.12% -1.05% 2024-04-19
QARKGS 24.4517 0.0363 0.15% -0.10% -0.43% 1.70% 2024-04-19
QARKHR 1116.33 6.74 0.61% 0.46% 0.78% 0.18% 2024-04-19
QARKMF 127.064 0.167 0.13% 1.99% 2.55% 3.09% 2024-04-19
QARILS 1.03244 0.00744 -0.72% 0.40% 3.13% 3.15% 2024-04-19
QARIQD 359.869 0.522 0.15% 0.03% 0.21% -0.59% 2024-04-19
QARCDF 763.270 0.000 0.00% -0.12% 1.17% 34.22% 2024-04-18
QARCLP 261.489 3.298 -1.25% -0.21% 0.60% 19.88% 2024-04-19
QARKYD 0.22631 0.00137 -0.60% -0.72% -0.01% -0.15% 2024-04-18
QARKZT 122.625 0.240 0.20% -0.10% -0.57% -1.18% 2024-04-19
QARLAK 5857.16 23.53 0.40% 0.77% 2.49% 24.17% 2024-04-19
QARLBP 24625.738 47.491 0.19% 0.10% 0.29% 497.58% 2024-04-19
QARLKR 82.9682 0.3361 0.41% 1.04% -0.65% -5.03% 2024-04-19
QARLNK 0.0196 0.0001 -0.63% 24.16% 31.68% -38.66% 2024-04-19
QARLRD 53.3534 0.0000 0.00% -0.12% 0.76% 20.25% 2024-04-18
QARLSL 5.26027 0.00859 0.16% 3.65% 1.36% 5.56% 2024-04-19
QARLTC 0.00337454 0.00002250 -0.66% 18.79% 2.24% 24.45% 2024-04-19
QARLUN 3052.0838 309.7281 11.29% 44.40% 66.87% 33.32% 2024-04-19
QARLYD 1.34036 0.00721 0.54% 0.94% 1.61% 2.58% 2024-04-19
QARMAD 2.78780 0.00862 0.31% 1.23% 1.11% -0.18% 2024-04-19
QARMDL 4.91994 0.01011 0.21% 1.45% 2.23% 0.43% 2024-04-19
QARMGA 1210.00 12.36 1.03% 1.33% -1.58% 0.28% 2024-04-19
QARMKD 15.8805 0.0010 0.01% 0.95% 2.81% 3.08% 2024-04-19
QARMMK 576.884 0.982 0.17% -0.08% 0.43% 0.29% 2024-04-19
QARMNT 931.697 0.393 0.04% 0.94% 0.92% -2.69% 2024-04-17
QARMOP 2.21631 0.00375 0.17% -0.05% 0.40% -0.22% 2024-04-19
QARMTC 0.4054 0.0005 0.13% 30.72% 52.86% 73.00% 2024-04-19
QARMUR 12.7825 0.0235 0.18% 0.94% 1.69% 3.63% 2024-04-19
QARMVR 4.24392 0.00308 0.07% 0.02% 0.32% 0.18% 2024-04-19
QARMWK 477.956 0.381 0.08% 0.02% 4.53% 71.91% 2024-04-19
QARTZS 711.853 3.308 0.47% 0.47% 1.95% 10.69% 2024-04-19
QARUAH 10.93737 0.06494 0.60% 2.23% 2.27% 7.80% 2024-04-19
QARUGX 1046.746 2.009 0.19% 0.38% -1.67% 2.29% 2024-04-19
QARUNI 0.0362 0.0015 -3.89% 31.86% 57.25% -16.39% 2024-04-19
QARURY 10.5474 0.0734 -0.69% -0.42% -0.01% -1.43% 2024-04-19
QARUSC 0.2747 0.0004 0.14% 0.02% 0.12% -0.01% 2024-04-19
QARUSD 0.27469 0.00038 0.14% 0.02% 0.12% -0.01% 2024-04-19
QARUST 0.2746 0.0004 0.15% -0.03% 0.07% -0.05% 2024-04-19
QARUZS 3489.91 7.95 0.23% 0.16% 1.42% 11.13% 2024-04-19
QARVND 6989.42 20.56 0.30% 1.68% 3.08% 8.24% 2024-04-19
QARXAF 169.242 0.739 0.44% 2.00% 2.26% 3.05% 2024-04-19
QARXLM 2.4443 0.0380 -1.53% 15.35% 21.52% -6.23% 2024-04-19
QARXMR 0.0023 0.0000 -1.71% 12.68% 19.14% 37.15% 2024-04-19
QARXOF 169.070 0.781 0.46% 2.01% 2.63% 3.43% 2024-04-19
QARXPF 30.8886 0.0149 0.05% 0.09% 2.89% 3.71% 2024-04-19
QARXRP 0.54234 0.00355 -0.65% 21.92% 20.13% 3.40% 2024-04-19
QARYER 68.7680 0.1080 0.16% 0.01% 0.38% 0.13% 2024-04-19
QARZAR 5.24003 0.01769 -0.34% 1.54% 0.82% 5.02% 2024-04-19
QARZMW 7.0531 0.0381 0.54% 3.55% 0.78% 49.34% 2024-04-19
QARADA 0.5810 0.0185 -3.08% 23.81% 40.94% -6.02% 2024-04-19
QARNPR 36.6905 0.0368 0.10% 0.35% 0.82% 1.75% 2024-04-19
QARNZD 0.46662 0.00188 0.40% 1.51% 3.46% 5.42% 2024-04-19
QAROMR 0.10575 0.00015 0.15% 0.04% 0.12% 0.01% 2024-04-19
QARPAB 0.27470 0.00045 0.17% -0.08% 0.13% -0.01% 2024-04-19
QARPEN 1.02733 0.00024 -0.02% 1.68% 1.60% -0.60% 2024-04-19
QARPGK 1.04394 0.01911 1.86% -0.44% 0.95% 7.83% 2024-04-19
QARPHP 15.7895 0.0708 0.45% 1.62% 3.53% 2.36% 2024-04-19
QARPKR 76.5417 0.1461 0.19% 0.27% -0.05% -1.69% 2024-04-19
QARPYG 2032.32 3.22 0.16% 0.32% 1.55% 3.94% 2024-04-19
QARRON 1.28307 0.00074 0.06% 1.09% 2.31% 3.90% 2024-04-19
QARRSD 30.2085 0.0209 0.07% 0.88% 2.26% 2.95% 2024-04-19
QARMYR 1.31411 0.00153 0.12% 0.78% 1.57% 7.93% 2024-04-19
QARMZN 17.4427 0.1064 -0.61% 0.02% 0.65% 0.43% 2024-04-19
QARNAD 5.26027 0.00721 0.14% 3.65% 1.23% 5.44% 2024-04-19
QARNIO 10.15245 0.01667 0.16% 0.45% 1.08% 2.23% 2024-04-19
QARRWF 356.407 1.449 0.41% 0.37% 1.91% 17.79% 2024-04-19
QARSCR 3.73290 0.00735 -0.20% 0.93% 0.74% -0.84% 2024-04-19
QARSDG 160.967 3.304 -2.01% 0.02% -2.00% 3.68% 2024-04-19
QARTTD 1.86542 0.00374 0.20% 0.05% 0.91% 0.54% 2024-04-19
QARSGD 0.37397 0.00036 0.10% 0.57% 1.82% 2.16% 2024-04-19
QARSLL 6204.74 27.64 0.45% -0.60% -0.29% 3.43% 2024-04-19
QARSOL 0.0019 0.0000 -1.53% 19.81% 36.08% -82.82% 2024-04-19
QARSOS 156.984 1.175 0.75% 0.02% 0.74% 1.14% 2024-04-19
QARSRD 9.43365 0.02512 0.27% -1.70% -1.47% -6.41% 2024-04-19
QARSSP 432.603 0.000 0.00% -0.09% 0.80% 87.79% 2024-04-18
QARSTD 6.42082 0.07738 1.22% 1.87% 3.87% 4.70% 2024-04-19
QARSVC 2.40362 0.00369 0.15% -0.07% 0.23% 0.04% 2024-04-19
QARSYP 3566.452 0.000 0.00% -0.12% 0.00% 417.00% 2024-04-18
QARSZL 5.24928 0.00377 -0.07% 3.43% 1.02% 5.22% 2024-04-19
QARTHB 10.12224 0.02211 0.22% 0.33% 2.60% 7.48% 2024-04-19
QARTJS 3.00121 0.00099 0.03% -0.30% 0.18% 0.22% 2024-04-19
QARTMT 0.96415 0.00407 0.42% 0.31% 0.70% 0.56% 2024-04-19
QARTND 0.86554 0.00114 -0.13% 1.08% 1.89% 0.66% 2024-04-19

Exchange Rates