Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
QARJPY 39.4375 0.0563 0.14% -0.82% 0.70% -8.66% -11.00% 2025-07-02
QARCNY 1.96724 0.00035 0.02% 0.06% -0.57% -2.29% -1.89% 2025-07-02
QARCHF 0.21724 0.00007 0.03% -1.65% -3.14% -12.75% -12.39% 2025-07-02
QARCAD 0.37478 0.00001 0.00% -0.48% -0.40% -5.00% -0.14% 2025-07-02
QARMXN 5.14877 0.00135 0.03% -1.18% -2.37% -10.00% 2.74% 2025-07-02
QARINR 23.5137 0.0008 0.00% -0.69% 0.38% 0.14% 2.72% 2025-07-01
QARBRL 1.50140 0.01066 0.72% -0.43% -3.56% -11.52% -3.26% 2025-07-01
QARRUB 21.5624 0.1054 0.49% 0.13% -0.84% -30.76% -9.40% 2025-07-01
QARKRW 372.733 1.557 0.42% -0.91% -1.36% -8.11% -1.69% 2025-07-01
QARIDR 4455.56 21.75 0.49% -1.32% -0.36% -0.18% -0.94% 2025-07-01
QARTRY 10.93967 0.02391 0.22% 0.68% 1.75% 12.83% 22.13% 2025-07-01
QARSAR 1.03013 0.00106 0.10% 0.08% 0.08% -0.06% 0.08% 2025-07-01
QARSEK 2.60744 0.01380 0.53% -0.94% -0.22% -14.11% -10.48% 2025-07-01
QARNGN 421.479 0.374 -0.09% -0.91% -2.99% -0.52% 2.05% 2025-07-01
QARPLN 0.99094 0.00321 0.32% -2.13% -2.84% -12.57% -10.14% 2025-07-01
QARARS 335.3917 4.8838 1.48% 4.32% 3.52% 18.56% 33.83% 2025-07-01
QARNOK 2.76654 0.00186 0.07% -0.28% 0.07% -11.43% -5.48% 2025-07-02
QARTWD 8.04867 0.03770 0.47% -0.96% -2.23% -10.58% -9.85% 2025-07-01
QARIRR 11570.9 46.0 0.40% 0.19% 0.40% 0.41% 0.56% 2025-07-01
QARAED 1.00890 0.00119 0.12% 0.15% 0.11% 0.10% 0.12% 2025-07-01
QARCOP 1106.94 15.16 -1.35% -1.20% -2.35% -8.43% -2.40% 2025-07-01
QARCRC 138.908 0.401 0.29% 0.03% -0.25% -0.08% -3.51% 2025-07-01
QARCUC 6.58527 0.00090 0.01% 0.03% -0.01% 0.00% 0.01% 2025-06-30
QARCVE 25.8431 0.0421 0.16% -1.45% -2.61% -11.71% -8.66% 2025-07-01
QARCZK 5.75482 0.00076 -0.01% -2.20% -3.51% -13.78% -10.44% 2025-07-01
QARDAI 0.27 0.00 0.10% 0.13% 0.13% 0.13% 0.09% 2025-07-01
QARDJF 48.9150 0.0523 0.11% 0.13% 0.10% 0.38% 0.32% 2025-07-01
QARDKK 1.73936 0.00261 0.15% -1.60% -2.78% -11.95% -8.73% 2025-07-01
QARDOP 16.3023 0.0127 -0.08% 0.42% 0.83% -2.42% 0.46% 2025-07-01
QARDOT 0.084 0.000 0.16% 5.04% 26.52% 101.98% 98.99% 2025-07-02
QARDZD 35.5158 0.0523 -0.15% -0.51% -2.04% -4.36% -3.79% 2025-07-01
QAREGP 13.58567 0.02113 -0.16% -2.28% -0.42% -2.51% 2.63% 2025-07-01
QARERN 4.12020 0.00441 0.11% 0.13% 0.10% 0.11% 0.12% 2025-07-01
QARETB 37.1779 0.6290 -1.66% -1.41% 1.49% 6.19% 134.70% 2025-07-01
QARETH 0.000114174 0.000000009 0.01% 1.88% 8.48% 38.59% 42.28% 2025-07-02
QAREUR 0.23275 0.00007 0.03% -1.48% -2.95% -12.13% -8.83% 2025-07-02
QARFJD 0.61369 0.00052 0.08% -0.93% -1.00% -4.01% -1.33% 2025-07-01
QARGBP 0.19986 0.00004 0.02% -0.82% -1.35% -8.81% -7.59% 2025-07-02
QARGEL 0.74685 0.00025 0.03% -0.05% -0.34% -3.31% -2.67% 2025-07-01
QARGHS 2.84321 0.00332 0.12% 0.62% 1.12% -29.51% -32.49% 2025-07-01
QARGMD 19.9761 0.0214 0.11% 0.16% 0.07% 0.90% 5.83% 2025-07-01
QARGNF 2381.06 3.37 0.14% 0.23% 0.17% 0.88% 0.92% 2025-07-01
QARGTQ 2.11201 0.00199 0.09% 0.12% 0.24% -0.10% -0.93% 2025-07-01
QARGYD 57.4631 0.0615 0.11% 0.13% 0.03% 0.11% 0.22% 2025-07-01
QARHKD 2.15572 0.00001 0.00% 0.10% 0.15% 1.16% 0.55% 2025-07-02
QARHNL 7.17890 0.00820 0.11% 0.18% 0.43% 3.35% 5.70% 2025-07-01
QARHTG 36.0300 0.0580 0.16% 0.07% 0.65% 0.86% -0.92% 2025-07-01
QARHUF 93.0811 0.1542 0.17% -2.50% -3.75% -14.59% -7.68% 2025-07-01
QARAFN 19.5023 0.2376 1.23% 0.06% 2.32% 1.03% 0.12% 2025-07-01
QARALG 1.60 0.12 7.94% 6.47% 16.06% 98.37% -12.80% 2025-07-01
QARALL 22.8328 0.0167 -0.07% -1.77% -3.18% -12.23% -10.80% 2025-07-01
QARAMD 105.840 0.346 0.33% -0.07% 0.57% -2.48% -0.59% 2025-07-01
QARAOA 253.578 1.512 0.60% 0.35% 0.32% 0.16% 6.15% 2025-07-01
QARBSD 0.27473 0.00035 0.13% 0.15% 0.36% 0.13% 0.13% 2025-07-01
QARBTC 0.00000259782 0.00000000039 -0.02% 0.42% 0.26% -11.66% -41.25% 2025-07-02
QARBWP 3.64069 0.00576 -0.16% -1.79% -1.42% -5.00% -1.80% 2025-07-01
QARBYR 0.89906 0.00110 0.12% 0.14% 0.36% 0.32% 0.15% 2025-07-01
QARATM 0.070 0.000 0.05% 3.82% 13.84% 57.25% 73.13% 2025-07-02
QARAUD 0.41754 0.00005 0.01% -1.15% -1.16% -5.81% 1.47% 2025-07-02
QARAVX 0.016 0.000 0.05% 6.67% 23.87% 107.99% 67.36% 2025-07-02
QARAZN 0.46987 0.00341 0.73% 0.75% 0.75% 1.03% 0.75% 2025-07-01
QARBCH 0.001 0.000 0.26% -9.10% -18.91% -13.07% -23.29% 2025-07-02
QARBDT 33.6740 0.1212 0.36% 0.37% 0.43% 3.13% 4.45% 2025-06-30
QARBGN 0.45630 0.00082 0.18% -1.56% -2.75% -11.98% -8.68% 2025-07-01
QARBHD 0.10355 0.00005 0.05% 0.05% 0.12% 0.08% 0.14% 2025-07-01
QARBIF 818.203 0.876 0.11% 0.15% 0.19% 0.83% 3.39% 2025-07-01
QARBNB 0.000 0.000 1.76% -0.34% 3.13% 8.09% -10.08% 2025-07-01
QARBND 0.34972 0.00101 0.29% -0.74% -1.18% -6.64% -5.96% 2025-07-01
QARBOB 1.89826 0.00461 -0.24% -0.08% -0.10% -0.24% 0.13% 2025-07-01
QARISK 33.2418 0.1398 0.42% -1.47% -4.00% -12.84% -12.75% 2025-07-01
QARJMD 44.1240 0.0549 0.12% 0.58% 1.12% 3.94% 3.36% 2025-07-01
QARJOD 0.19480 0.00026 0.14% 0.30% 0.27% 0.08% 0.18% 2025-07-01
QARKES 35.5024 0.0380 0.11% 0.17% 0.14% 0.42% 0.31% 2025-07-01
QARKGS 24.0208 0.0314 0.13% 0.17% 0.10% 0.63% 1.40% 2025-07-01
QARKHR 1104.21 3.38 0.31% 0.40% 0.65% 0.18% -2.02% 2025-07-01
QARKMF 115.091 0.123 0.11% -1.86% -3.85% -11.50% -8.77% 2025-07-01
QARILS 0.92770 0.00272 0.29% -1.84% -4.01% -7.05% -9.98% 2025-07-01
QARIQD 359.883 0.437 0.12% 0.14% 0.12% 0.20% 0.14% 2025-07-01
QARCDF 798.738 0.110 0.01% 0.15% 0.22% 1.91% 2.44% 2025-06-30
QARCLP 254.914 0.715 -0.28% -1.99% -1.08% -6.58% -1.90% 2025-07-01
QARKYD 0.22808 0.00003 0.01% 0.03% -0.01% 0.00% 0.16% 2025-06-30
QARKZT 142.424 0.148 -0.10% -0.47% 1.47% -1.06% 9.59% 2025-07-01
QARLAK 5922.46 9.44 0.16% 0.07% 0.13% -0.55% -2.25% 2025-07-01
QARLBP 24613.682 28.691 0.12% 0.14% 0.35% 0.23% 0.19% 2025-07-01
QARLKR 82.4122 0.1431 0.17% -0.09% 0.34% 2.45% -1.62% 2025-07-01
QARLNK 0.021 0.000 0.01% 4.04% 9.26% 54.62% 11.85% 2025-07-02
QARLRD 54.8772 0.0075 0.01% 0.03% -0.01% 8.40% 2.89% 2025-06-30
QARLSL 4.84033 0.01965 -0.40% -1.21% -1.81% -6.32% -3.91% 2025-07-01
QARLTC 0.00330254 0.00000387 0.12% 2.09% 7.76% 23.62% -8.77% 2025-07-02
QARLUN 5493.6 933.6 20.47% 20.15% 0.13% 120.24% 60.17% 2025-07-01
QARLYD 1.48190 0.00211 0.14% -0.80% -1.41% 10.14% 11.26% 2025-07-01
QARMAD 2.46718 0.00046 -0.02% -1.60% -2.12% -11.12% -9.58% 2025-07-01
QARMDL 4.57342 0.01706 -0.37% -2.46% -3.21% -8.83% -6.95% 2025-07-01
QARMGA 1216.83 18.03 1.50% -0.23% 0.10% -5.49% -1.11% 2025-07-01
QARMKD 14.3273 0.0725 -0.50% -2.54% -2.88% -11.39% -8.88% 2025-07-01
QARMMK 574.482 0.079 0.01% 0.03% -0.01% 0.00% 0.01% 2025-06-30
QARMNT 985.689 2.290 0.23% 0.28% 0.43% 5.04% 5.67% 2025-07-01
QARMOP 2.22216 0.00210 0.09% 0.04% 0.18% 1.18% 0.65% 2025-07-01
QARMTC 1.56 0.11 7.46% 4.40% 24.51% 155.85% 224.63% 2025-07-01
QARMUR 12.3194 0.0472 -0.38% -1.86% -1.80% -4.06% -3.91% 2025-07-01
QARMVR 4.24655 0.00454 0.11% 0.13% 0.12% 0.37% 0.38% 2025-07-01
QARMWK 476.204 0.510 0.11% 0.13% 0.10% 0.11% 0.16% 2025-07-01
QARTZS 721.612 2.720 0.38% -2.39% -2.34% 8.45% -0.56% 2025-07-01
QARUAH 11.49593 0.01288 0.11% -0.10% 0.35% -0.36% 3.10% 2025-07-01
QARUGX 987.565 1.117 0.11% -0.16% -1.10% -2.00% -3.10% 2025-07-01
QARUNI 0.041 0.000 -0.30% 6.40% -2.67% 99.50% 35.88% 2025-07-02
QARURY 10.9758 0.0127 0.12% -1.36% -3.71% -8.38% 1.44% 2025-07-01
QARUSC 0.27 0.00 0.08% 0.11% 0.08% 0.09% 0.08% 2025-07-01
QARUSD 0.27468 0.00000 0.00% 0.12% 0.10% 0.11% 0.11% 2025-07-02
QARUST 0.27 0.00 0.00% 0.16% 0.14% -0.10% -0.05% 2025-07-02
QARUZS 3487.65 4.33 0.12% 2.44% -0.21% -1.47% 1.23% 2025-07-01
QARVND 7177.39 10.29 0.14% -0.20% 0.54% 2.66% 2.80% 2025-07-01
QARXAF 152.558 2.979 -1.92% -3.49% -3.76% -13.16% -8.88% 2025-07-01
QARXLM 1.22 0.00 0.02% 10.44% 20.69% 47.11% -58.56% 2025-07-02
QARXMR 0.001 0.000 0.33% 1.29% 15.38% -37.92% -45.67% 2025-07-02
QARXOF 153.409 0.042 -0.03% -1.98% -3.22% -10.79% -8.38% 2025-07-01
QARXPF 27.9350 0.1204 0.43% -1.34% -3.07% -11.40% -8.74% 2025-07-01
QARXRP 0.12629 0.00020 -0.16% 0.86% 1.12% -4.54% -77.71% 2025-07-02
QARYER 66.5412 0.0849 0.13% -0.05% -0.43% -2.63% -2.98% 2025-07-01
QARZAR 4.84026 0.02872 -0.59% -1.22% -1.39% -6.42% -3.97% 2025-07-01
QARZIG 7.40 0.01 0.12% -0.04% 0.21% 4.58% 94.01% 2025-07-01
QARZMW 6.56 0.05 -0.82% 2.73% -10.66% -14.64% -0.30% 2025-07-01
QARADA 0.51 0.00 -0.10% 8.46% 27.20% 55.37% -22.98% 2025-07-02
QARNPR 37.5727 0.0772 -0.21% -1.33% 0.22% -0.03% 2.52% 2025-07-01
QARNZD 0.45035 0.00001 0.00% -1.33% -0.96% -8.20% -0.19% 2025-07-02
QAROMR 0.10575 0.00018 0.17% 0.19% 0.17% 0.11% 0.13% 2025-07-01
QARPAB 0.27476 0.00038 0.14% 0.16% -0.12% 0.14% 0.14% 2025-07-01
QARPEN 0.97322 0.00121 0.12% -1.22% -1.85% -5.51% -7.86% 2025-07-01
QARPGK 1.13415 0.00173 0.15% 0.36% 0.91% 1.76% 7.35% 2025-07-01
QARPHP 15.4664 0.0124 0.08% -2.14% 1.24% -2.96% -4.08% 2025-07-01
QARPKR 77.9404 0.1108 0.14% 0.16% 0.81% 2.04% 2.04% 2025-07-01
QARPYG 2191.44 2.80 0.13% 0.06% 0.19% 2.23% 5.95% 2025-07-01
QARRON 1.18209 0.00008 -0.01% -1.13% -2.59% -10.34% -7.04% 2025-07-01
QARRSD 27.3106 0.0418 0.15% -1.69% -2.81% -11.92% -8.70% 2025-07-01
QARMYR 1.15297 0.00274 -0.24% -1.17% -1.28% -6.03% -10.83% 2025-07-01
QARMZN 17.4751 0.0609 -0.35% -0.33% -0.35% -0.34% -0.24% 2025-07-01
QARNAD 4.84033 0.02212 -0.46% -1.30% -1.17% -6.32% -3.91% 2025-07-01
QARNIO 10.09449 0.00292 -0.03% -0.01% 0.20% 0.52% -0.06% 2025-07-01
QARRWF 393.891 0.270 -0.07% 0.19% 1.74% 4.84% 9.51% 2025-07-01
QARSCR 4.02395 0.16098 4.17% -1.56% 3.40% 2.91% 8.11% 2025-07-01
QARSDG 164.945 0.185 0.11% 0.14% 0.11% 0.39% 0.41% 2025-07-01
QARTTD 1.85931 0.00235 0.13% -0.27% 0.03% 0.15% -0.22% 2025-07-01
QARSGD 0.34960 0.00005 0.01% -0.44% -0.88% -6.71% -6.04% 2025-07-02
QARSLL 6158.15 91.59 -1.47% -0.06% -0.25% -1.89% -0.32% 2025-06-30
QARSOL 0.002 0.000 0.01% -0.53% 6.93% 28.80% 4.91% 2025-07-02
QARSOS 156.988 0.176 0.11% 0.13% 0.11% 0.73% 0.74% 2025-07-01
QARSRD 10.30624 0.14136 -1.35% -1.91% 2.62% 5.97% 22.98% 2025-06-30
QARSSP 1245.359 2.402 0.19% 0.31% 0.84% 16.88% 193.40% 2025-06-30
QARSTD 5.76963 0.00840 0.15% -1.61% -3.53% -12.04% -8.86% 2025-07-01
QARSVC 2.40378 0.00158 0.07% 0.09% 0.35% 0.12% 0.13% 2025-07-01
QARSYP 3568.391 10.251 0.29% 0.02% 0.00% 0.00% 0.18% 2025-06-30
QARSZL 4.86184 0.00852 -0.17% -0.91% -0.79% -5.85% -3.48% 2025-07-01
QARTHB 8.91694 0.01860 0.21% -0.72% -0.04% -5.34% -11.55% 2025-07-01
QARTJS 2.71282 0.00360 -0.13% 0.14% -0.90% -8.88% -7.20% 2025-07-01
QARTMT 0.96413 0.00391 0.41% 0.43% 0.40% 0.55% 0.56% 2025-07-01
QARTND 0.79314 0.00156 0.20% -0.76% -3.08% -9.35% -8.01% 2025-07-01