Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
QARJPY 43.8531 0.1092 0.25% 0.66% 1.83% 2.25% 6.65% 2026-03-27
QARCNY 1.89388 0.00037 -0.02% 0.22% 0.31% -0.78% -5.07% 2026-03-27
QARCHF 0.21875 0.00113 0.52% 1.46% 2.59% 0.84% -9.49% 2026-03-27
QARCAD 0.38027 0.00086 0.23% 1.28% 1.63% 1.30% -3.14% 2026-03-27
QARMXN 4.95166 0.04138 0.84% 1.07% 4.52% 0.44% -11.39% 2026-03-27
QARINR 25.9642 0.1757 0.68% 1.84% 3.90% 5.59% 10.45% 2026-03-27
QARBRL 1.43416 0.00004 0.00% 0.12% 1.89% -4.98% -9.04% 2026-03-27
QARRUB 22.2909 0.0171 0.08% -5.70% 5.10% 3.46% -3.85% 2026-03-27
QARKRW 413.871 1.121 0.27% 1.30% 4.76% 5.00% 2.92% 2026-03-27
QARIDR 4643.10 9.88 0.21% 0.13% 0.72% 1.66% 2.01% 2026-03-27
QARTRY 12.15922 0.02691 0.22% 0.06% 0.91% 3.47% 16.89% 2026-03-27
QARSAR 1.02631 0.00064 -0.06% -0.38% -0.27% 0.01% -0.28% 2026-03-27
QARSEK 2.58994 0.00785 0.30% 1.63% 4.55% 2.69% -5.61% 2026-03-27
QARNGN 378.842 0.383 -0.10% 1.71% 1.35% -4.22% -10.27% 2026-03-27
QARPLN 1.01878 0.00330 0.33% 0.81% 3.91% 3.62% -4.13% 2026-03-27
QARARS 376.9999 2.5947 0.69% -1.51% -1.63% -5.05% 28.23% 2026-03-27
QARNOK 2.65886 0.00326 0.12% 1.60% 1.42% -3.68% -7.55% 2026-03-27
QARTWD 8.76603 0.01364 0.16% 0.31% 1.79% 2.21% -3.47% 2026-03-27
QARIRR 359479.1 110.6 -0.03% -0.16% -0.30% 3,024.60% 3,019.34% 2026-03-26
QARAED 1.00438 0.00104 -0.10% -0.35% -0.33% -0.05% -0.34% 2026-03-27
QARCOP 1006.44 3.54 -0.35% -0.63% -2.48% -2.42% -12.07% 2026-03-27
QARCRC 126.897 0.015 -0.01% -1.37% -2.12% -6.77% -6.88% 2026-03-27
QARCUC 6.56365 0.00557 -0.08% -0.33% -0.32% -0.04% -0.33% 2026-03-27
QARCVE 26.2615 0.0003 0.00% -0.52% 2.18% 1.68% -6.67% 2026-03-27
QARCZK 5.82623 0.00714 0.12% 0.52% 3.44% 3.49% -8.11% 2026-03-27
QARDAI 0.27 0.00 -0.04% 0.05% -0.25% 0.01% -0.37% 2026-03-27
QARDJF 48.7023 0.0413 -0.08% -0.33% -0.32% -0.04% 0.14% 2026-03-27
QARDKK 1.77535 0.00105 0.06% 0.36% 2.38% 2.00% -6.34% 2026-03-27
QARDOP 16.2724 0.0220 -0.14% 1.08% -0.64% -5.73% -5.76% 2026-03-27
QARDOT 0.213 0.006 2.98% 16.77% 29.73% 39.15% 232.02% 2026-03-27
QARDZD 36.4110 0.0030 -0.01% 0.59% 2.14% 2.71% -0.39% 2026-03-27
QAREGP 14.44004 0.01512 0.10% 0.74% 9.76% 10.65% 4.17% 2026-03-27
QARERN 4.10228 0.00348 -0.08% -0.33% -0.32% -0.04% -0.33% 2026-03-27
QARETB 42.9783 0.0801 -0.19% -0.62% 0.07% 1.09% 21.54% 2026-03-27
QARETH 0.000137622 0.000004712 3.55% 7.95% -1.42% 49.25% -4.93% 2026-03-27
QAREUR 0.23794 0.00049 0.21% 0.64% 1.64% 2.10% -6.09% 2026-03-27
QARFJD 0.61756 0.00052 -0.08% 1.93% 2.63% -0.74% -0.45% 2026-03-27
QARGBP 0.20647 0.00114 0.55% 0.67% 1.18% 1.57% -2.66% 2026-03-27
QARGEL 0.73568 0.00309 -0.42% -1.47% 0.28% -0.26% -2.08% 2026-03-27
QARGHS 2.99688 0.00306 -0.10% 0.09% 2.35% 4.28% -29.56% 2026-03-27
QARGMD 20.2858 0.0172 -0.08% -0.33% -0.32% 0.41% 2.26% 2026-03-27
QARGNF 2398.06 1.62 -0.07% -0.29% -0.34% 0.19% 1.51% 2026-03-27
QARGTQ 2.09435 0.00041 -0.02% -0.36% -0.48% -0.20% -0.94% 2026-03-27
QARGYD 57.2679 0.0760 -0.13% -0.33% -0.27% 0.01% -0.38% 2026-03-27
QARHKD 2.14309 0.00113 0.05% 0.00% 0.15% 0.65% 0.41% 2026-03-27
QARHNL 7.26142 0.00613 -0.08% -0.02% 0.01% 0.67% 3.53% 2026-03-27
QARHTG 35.8537 0.0991 -0.28% -0.52% -0.40% 0.13% 0.05% 2026-03-27
QARHUF 92.7816 0.7078 0.77% 0.31% 5.89% 3.58% -9.01% 2026-03-27
QARAFN 17.3663 0.1735 -0.99% -1.48% -0.02% -3.93% -10.68% 2026-03-27
QARALG 3.38 0.13 3.94% 10.24% 7.95% 36.82% 143.96% 2026-03-27
QARALL 22.7950 0.0217 0.10% 0.33% 1.98% 1.27% -9.63% 2026-03-27
QARAMD 103.153 0.137 -0.13% -0.42% -0.27% -1.14% -3.80% 2026-03-27
QARAOA 251.287 0.213 -0.08% -0.33% -0.12% -0.06% 0.42% 2026-03-27
QARBSD 0.27351 0.00020 -0.07% -0.32% -0.31% -0.03% -0.32% 2026-03-27
QARBTC 0.00000414490 0.00000016546 4.16% 6.82% 1.19% 32.55% 27.42% 2026-03-27
QARBWP 3.76516 0.01520 0.41% 0.69% 4.19% -1.96% 0.86% 2026-03-27
QARBYR 0.81417 0.00458 -0.56% -3.72% 2.40% 1.30% -9.15% 2026-03-27
QARATM 0.164 0.002 1.51% 9.42% 10.32% 15.22% 170.91% 2026-03-27
QARAUD 0.39882 0.00138 0.35% 2.35% 3.40% -2.73% -8.62% 2026-03-27
QARAVX 0.031 0.001 3.88% 9.17% 4.32% 40.32% 131.94% 2026-03-27
QARAZN 0.46493 0.00039 -0.08% -0.33% -0.32% -0.04% -0.03% 2026-03-27
QARBCH 0.001 0.000 -1.79% 0.95% -2.96% 27.42% -34.70% 2026-03-27
QARBDT 33.5852 0.0682 -0.20% 0.04% 0.17% 0.38% 1.16% 2026-03-26
QARBHD 0.10354 0.00020 0.19% -0.05% 0.09% 0.39% 0.10% 2026-03-27
QARBIF 812.252 0.415 -0.05% -0.32% -0.21% 0.35% 1.10% 2026-03-27
QARBNB 0.000 0.000 2.82% 4.94% 0.65% 41.43% 1.11% 2026-03-27
QARBND 0.35233 0.00047 0.13% 0.52% 1.52% 0.14% -4.12% 2026-03-27
QARBOB 1.89690 0.00134 -0.07% -0.17% -0.16% 0.12% 0.92% 2026-03-27
QARISK 34.1173 0.0696 0.20% 0.20% 2.37% -0.50% -5.90% 2026-03-27
QARJMD 43.0529 0.0330 -0.08% -0.13% 0.39% -0.98% 0.38% 2026-03-27
QARJOD 0.19390 0.00016 -0.08% -0.33% -0.32% -0.04% -0.33% 2026-03-27
QARKES 35.5531 0.0028 -0.01% 0.02% 0.45% 0.73% 0.37% 2026-03-27
QARKGS 23.9163 0.0203 -0.08% -0.33% -0.35% -0.03% 0.77% 2026-03-27
QARKHR 1098.04 0.44 0.04% -0.21% -0.12% 0.11% 0.22% 2026-03-27
QARKMF 116.778 0.274 -0.23% -0.95% 1.84% 1.60% -6.59% 2026-03-27
QARILS 0.85940 0.00141 0.16% 0.76% -0.28% -1.44% -14.66% 2026-03-27
QARIQD 358.266 0.309 -0.09% -0.33% -0.32% -0.04% -0.25% 2026-03-27
QARCDF 633.187 1.153 -0.18% -0.17% 1.33% 1.39% -19.50% 2026-03-27
QARCLP 253.499 0.056 -0.02% 1.23% 5.76% 2.93% -1.00% 2026-03-27
QARKYD 0.22751 0.00046 -0.20% -0.25% -0.24% 0.04% -0.25% 2026-03-26
QARKZT 132.258 0.400 0.30% 0.28% -3.30% -4.73% -3.66% 2026-03-27
QARLAK 5944.89 8.47 -0.14% 0.89% 1.22% 0.50% 0.51% 2026-03-27
QARLBP 24492.818 18.596 -0.08% -0.32% -0.31% -0.03% -0.26% 2026-03-27
QARLKR 86.1179 0.0912 0.11% 0.64% 1.55% 1.58% 5.99% 2026-03-27
QARLNK 0.032 0.001 4.40% 6.75% 3.34% 42.74% 66.41% 2026-03-27
QARLRD 49.9812 0.0424 -0.08% 0.01% -0.59% 3.15% -8.92% 2026-03-27
QARLSL 4.68525 0.00960 0.21% 1.87% 7.21% 3.45% -6.34% 2026-03-27
QARLTC 0.00510967 0.00009243 1.84% 4.89% 1.22% 43.39% 62.72% 2026-03-27
QARLUN 6854.0 0.0 0.00% 24.91% 0.21% 25.26% 74.83% 2026-03-06
QARLYD 1.74484 0.00241 -0.14% -0.67% 0.69% 17.75% 31.79% 2026-03-27
QARMAD 2.55567 0.00065 0.03% -0.24% 1.72% 2.49% -3.24% 2026-03-27
QARMDL 4.78053 0.00132 -0.03% -0.16% 2.37% 4.38% -2.94% 2026-03-27
QARMGA 1141.80 2.84 -0.25% -0.20% -0.81% -9.08% -10.19% 2026-03-27
QARMKD 14.6260 0.0109 0.07% -0.08% 1.92% 2.03% -6.05% 2026-03-27
QARMMK 573.083 1.163 -0.20% -0.25% -0.24% 0.04% -0.24% 2026-03-26
QARMNT 976.617 0.555 -0.06% -0.30% -0.26% 0.27% 2.07% 2026-03-27
QARMOP 2.20730 0.00009 0.00% -0.37% -0.22% 0.56% 0.37% 2026-03-27
QARMTC 3.02 0.12 4.22% 4.84% 19.92% 10.88% 153.91% 2026-03-27
QARMUR 12.7718 0.0083 0.07% 0.08% 0.39% 0.93% 1.99% 2026-03-27
QARMVR 4.22809 0.00359 -0.08% -0.33% -0.32% -0.04% -0.07% 2026-03-27
QARMWK 474.134 0.402 -0.08% -0.33% -0.32% -0.04% 0.64% 2026-03-27
QARTZS 704.633 0.190 -0.03% -1.14% 0.13% 4.69% -2.73% 2026-03-27
QARUAH 11.98884 0.01368 -0.11% -0.59% 1.27% 3.47% 5.16% 2026-03-27
QARUGX 1018.922 1.391 0.14% -1.80% 3.07% 2.79% 1.39% 2026-03-27
QARUNI 0.081 0.003 4.24% 6.53% 12.32% 66.16% 81.77% 2026-03-27
QARURY 11.0710 0.0077 -0.07% 0.12% 4.93% 3.61% -4.18% 2026-03-27
QARUSC 0.27 0.00 0.01% 0.07% -0.19% 0.03% -0.21% 2026-03-27
QARUSD 0.27373 0.00001 0.00% 0.05% -0.23% 0.05% -0.24% 2026-03-27
QARUST 0.27 0.00 0.02% 0.12% -0.14% -0.02% -0.20% 2026-03-27
QARUZS 3333.79 0.06 0.00% -0.35% -0.17% 1.50% -5.87% 2026-03-27
QARVND 7202.93 9.81 -0.14% -0.15% 0.80% 0.10% 2.70% 2026-03-27
QARXAF 155.906 2.093 -1.33% -1.31% -0.37% 2.08% -6.43% 2026-03-27
QARXLM 1.63 0.06 3.53% -1.37% -5.49% 19.68% 63.13% 2026-03-27
QARXMR 0.001 0.000 0.33% 6.32% 5.88% 32.43% -33.64% 2026-03-27
QARXOF 154.930 0.405 -0.26% -1.29% 1.61% 1.30% -6.79% 2026-03-27
QARXPF 28.3605 0.0145 -0.05% 0.23% 2.22% 1.89% -6.16% 2026-03-27
QARXRP 0.20615 0.00486 2.42% 8.87% 3.47% 38.60% 65.56% 2026-03-27
QARYER 65.2673 0.0390 -0.06% -0.27% -0.19% 0.08% -3.13% 2026-03-27
QARZAR 4.69200 0.01033 0.22% 2.14% 7.40% 3.54% -6.15% 2026-03-27
QARZIG 6.94 0.00 -0.06% -0.05% -1.86% -2.75% -5.42% 2026-03-27
QARZMW 5.15 0.09 -1.74% -4.25% -0.31% -14.93% -34.66% 2026-03-27
QARADA 1.11 0.04 3.35% 8.05% 13.90% 35.17% 185.75% 2026-03-27
QARNPR 41.4787 0.3198 0.78% 1.99% 3.86% 5.43% 10.14% 2026-03-27
QARNZD 0.47681 0.00161 0.34% 1.62% 3.54% 0.31% -0.67% 2026-03-27
QAROMR 0.10523 0.00008 -0.08% -0.33% -0.32% -0.04% -0.39% 2026-03-27
QARPAB 0.27359 0.00012 -0.04% -0.29% -0.28% 0.00% -0.29% 2026-03-27
QARPEN 0.94612 0.00737 -0.77% -0.18% 2.78% 2.82% -5.24% 2026-03-27
QARPGK 1.17859 0.00437 -0.37% -0.49% -1.57% 1.13% 9.53% 2026-03-27
QARPHP 16.5442 0.0621 0.38% 0.54% 4.49% 2.64% 5.19% 2026-03-27
QARPKR 76.3369 0.0987 -0.13% -0.34% -0.41% -0.44% -0.73% 2026-03-27
QARPYG 1788.28 1.31 -0.07% -0.22% 0.97% -0.44% -18.14% 2026-03-27
QARRON 1.21143 0.00122 0.10% 0.42% 2.41% 2.03% -4.21% 2026-03-27
QARRSD 27.8914 0.0097 0.03% 0.29% 2.29% 2.03% -6.33% 2026-03-27
QARMYR 1.09750 0.00427 0.39% 1.54% 2.80% -1.15% -9.74% 2026-03-27
QARMZN 17.3937 0.0120 -0.07% -0.33% -0.91% -0.07% 0.19% 2026-03-27
QARNAD 4.68525 0.00695 0.15% 1.09% 7.11% 3.44% -6.34% 2026-03-27
QARNIO 10.04239 0.03042 -0.30% -0.55% -0.54% -0.26% 0.00% 2026-03-27
QARRWF 399.289 0.424 -0.11% -0.32% -0.17% 0.19% 3.91% 2026-03-27
QARSCR 4.11609 0.04419 1.09% -1.22% 8.27% -1.28% 4.36% 2026-03-27
QARSDG 164.365 0.088 0.05% -0.19% -0.19% 0.11% 0.04% 2026-03-27
QARTTD 1.85839 0.00048 0.03% -0.18% -0.04% -0.07% 0.17% 2026-03-27
QARSGD 0.35229 0.00053 0.15% 0.39% 1.06% 0.11% -4.30% 2026-03-27
QARSLL 6597.36 5.60 -0.08% 0.05% -0.08% 4.09% 5.99% 2026-03-27
QARSOL 0.003 0.000 4.33% 8.47% 1.56% 50.26% 55.79% 2026-03-27
QARSOS 156.319 0.111 -0.07% -0.32% -0.31% 0.15% 0.30% 2026-03-27
QARSRD 10.25792 0.04779 -0.46% -0.39% -1.03% -2.12% 2.89% 2026-03-27
QARSTD 5.88027 0.00703 0.12% 0.34% 2.30% 2.00% -5.51% 2026-03-27
QARSVC 2.39316 0.00318 -0.13% -0.38% -0.37% -0.09% -0.32% 2026-03-27
QARSYP 31.588 0.027 -0.08% -0.37% -0.32% 4.39% -99.11% 2026-03-27
QARSZL 4.66293 0.02169 -0.46% 1.48% 6.66% 2.80% -6.79% 2026-03-27
QARTHB 9.00889 0.00737 -0.08% 1.15% 5.72% 4.53% -2.98% 2026-03-27
QARTJS 2.61346 0.00602 -0.23% -0.53% 0.11% 3.43% -12.62% 2026-03-27
QARTMT 0.95993 0.06589 7.37% -0.01% -0.02% 0.26% 0.11% 2026-03-27
QARTND 0.79954 0.00083 0.10% 0.36% 1.70% 1.28% -6.22% 2026-03-27