Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
QARJPY 40.3745 0.1178 0.29% -0.17% 0.25% -6.49% 0.26% 2025-09-01
QARCNY 1.95563 0.00112 -0.06% -0.15% -0.73% -2.86% 0.14% 2025-09-02
QARCHF 0.21941 0.00011 -0.05% -0.54% -0.91% -11.88% -6.09% 2025-09-02
QARCAD 0.37664 0.00051 -0.14% -0.67% -0.30% -4.53% 1.68% 2025-09-02
QARMXN 5.11217 0.00398 -0.08% -0.01% -1.33% -10.64% -6.13% 2025-09-02
QARINR 24.1475 0.0055 -0.02% 0.73% 0.12% 2.84% 4.84% 2025-09-01
QARBRL 1.49403 0.00655 0.44% 0.88% -0.95% -11.96% -3.07% 2025-09-01
QARRUB 22.2748 0.3868 1.77% 0.88% 1.71% -28.47% -9.61% 2025-09-01
QARKRW 382.415 1.917 0.50% 0.51% 0.60% -5.72% 4.27% 2025-09-01
QARIDR 4508.24 11.20 0.25% 1.25% 0.39% 1.00% 5.61% 2025-09-01
QARTRY 11.28685 0.02767 0.25% 0.68% 1.27% 16.41% 21.33% 2025-09-01
QARSAR 1.02946 0.00151 0.15% 0.28% 0.01% -0.12% -0.03% 2025-09-01
QARSEK 2.57700 0.00306 -0.12% -1.78% -2.59% -15.11% -8.40% 2025-09-01
QARNGN 419.794 1.730 -0.41% -0.18% 0.48% -0.92% -3.79% 2025-09-01
QARPLN 0.99857 0.00003 0.00% -0.47% -1.34% -11.89% -5.65% 2025-09-01
QARARS 377.6206 8.5850 2.33% 1.55% 1.39% 33.49% 44.43% 2025-09-01
QARNOK 2.73881 0.00121 -0.04% -1.18% -2.62% -12.32% -5.77% 2025-09-02
QARTWD 8.40581 0.02905 0.35% 0.85% 2.47% -6.61% -4.12% 2025-09-01
QARIRR 11504.8 14.5 -0.13% -0.17% -0.16% -0.17% -0.18% 2025-08-31
QARAED 1.00752 0.00135 0.13% 0.25% -0.02% -0.03% -0.04% 2025-09-01
QARCOP 1101.77 1.27 0.12% 0.02% -2.02% -8.86% -3.19% 2025-09-01
QARCRC 138.699 0.376 0.27% 0.59% 0.33% -0.23% -2.64% 2025-09-01
QARCUC 6.57462 0.00018 0.00% -0.16% -0.15% -0.16% -0.18% 2025-08-29
QARCVE 25.9181 0.0183 -0.07% -0.51% -1.17% -11.45% -5.53% 2025-09-01
QARCZK 5.72475 0.00747 -0.13% -0.97% -1.66% -14.23% -7.76% 2025-09-01
QARDAI 0.27 0.00 -0.13% 0.15% -0.14% -0.11% -0.14% 2025-09-02
QARDJF 48.8546 0.1323 0.27% 0.27% 0.00% 0.25% 0.17% 2025-09-01
QARDKK 1.74955 0.00012 -0.01% -0.49% -1.01% -11.43% -5.40% 2025-09-01
QARDOP 17.2322 0.0309 0.18% 0.41% 3.34% 3.14% 5.24% 2025-09-01
QARDOT 0.073 0.001 -1.94% -0.41% -6.91% 75.70% 11.70% 2025-09-02
QARDZD 35.5400 0.0429 0.12% 0.17% -0.47% -4.29% -3.19% 2025-09-01
QAREGP 13.31925 0.02787 0.21% 0.37% -0.16% -4.43% 0.09% 2025-09-01
QARERN 4.11511 0.01115 0.27% 0.27% 0.27% -0.02% -0.03% 2025-09-01
QARETB 38.9075 0.0060 0.02% 0.16% 4.70% 11.13% 27.66% 2025-09-01
QARETH 0.000062823 0.000000768 -1.21% 0.45% -22.30% -23.74% -41.93% 2025-09-02
QAREUR 0.23411 0.00006 -0.03% -0.62% -1.15% -11.62% -5.58% 2025-09-02
QARFJD 0.61820 0.00126 0.20% -0.30% -0.14% -3.30% 1.01% 2025-09-01
QARGBP 0.20243 0.00008 -0.04% -0.46% -1.89% -7.64% -3.07% 2025-09-02
QARGEL 0.73907 0.00173 0.23% 0.23% -0.04% -4.31% 0.19% 2025-09-01
QARGHS 3.26298 0.05101 1.59% 8.41% 12.87% -19.10% -24.02% 2025-09-01
QARGMD 20.0200 0.0747 0.37% 0.40% 0.21% 1.13% 4.14% 2025-09-01
QARGNF 2377.71 5.62 0.24% 0.24% 0.20% 0.74% 0.35% 2025-09-01
QARGTQ 2.10282 0.00570 0.27% 0.26% 0.15% -0.54% -0.90% 2025-09-01
QARGYD 57.3921 0.0833 0.15% 0.31% 0.43% -0.02% 0.31% 2025-09-01
QARHKD 2.13587 0.00292 -0.14% -0.08% -0.82% 0.23% -0.17% 2025-09-02
QARHNL 7.18279 0.01946 0.27% 0.24% -0.09% 3.41% 5.63% 2025-09-01
QARHTG 35.8517 0.0985 0.28% 0.14% 1.66% 0.36% -0.91% 2025-09-01
QARHUF 92.6639 0.1547 -0.17% -0.97% -1.91% -14.97% -4.77% 2025-09-01
QARAFN 18.7693 0.0415 0.22% 0.19% -0.50% -2.77% -2.96% 2025-09-01
QARALG 1.19 0.04 -3.35% 5.70% -1.55% 46.89% -45.89% 2025-09-02
QARALL 22.9623 0.0238 0.10% 0.16% -0.50% -11.73% -7.21% 2025-09-01
QARAMD 104.966 0.700 0.67% 0.21% 1.80% -3.29% -1.30% 2025-09-01
QARAOA 253.266 1.924 0.77% 0.94% 0.77% 0.04% 0.21% 2025-09-01
QARBSD 0.27420 0.00104 0.38% 0.22% 1.78% -0.07% -0.08% 2025-09-01
QARBTC 0.00000248564 0.00000002526 -1.01% 0.10% 1.96% -15.47% -46.44% 2025-09-02
QARBWP 3.93611 0.00497 0.13% 1.25% 1.10% 2.71% 7.72% 2025-09-01
QARBYR 0.92423 0.00520 -0.56% -0.36% 4.84% 3.13% 2.93% 2025-09-01
QARATM 0.062 0.001 -1.20% -0.26% -7.85% 39.04% -0.03% 2025-09-02
QARAUD 0.41837 0.00002 0.00% -0.89% -1.28% -5.63% 3.47% 2025-09-02
QARAVX 0.012 0.000 -1.70% -0.68% -11.63% 50.70% -5.13% 2025-09-02
QARAZN 0.46638 0.00126 0.27% 0.27% 0.27% 0.28% 0.26% 2025-09-01
QARBCH 0.000 0.000 -3.28% -3.18% -7.62% -22.96% -42.52% 2025-09-02
QARBDT 33.3599 0.0484 0.15% 0.14% -0.25% 2.17% 1.73% 2025-09-01
QARBGN 0.45804 0.00007 -0.02% -0.51% -1.23% -11.65% -5.54% 2025-09-01
QARBHD 0.10343 0.00016 0.16% 0.26% -0.01% -0.04% 0.05% 2025-09-01
QARBIF 818.427 2.340 0.29% 0.28% 0.33% 0.86% 3.14% 2025-09-01
QARBNB 0.000 0.000 -0.96% -1.74% -13.77% -18.41% -38.57% 2025-09-02
QARBND 0.35239 0.00117 0.33% 0.17% -0.02% -5.93% -1.76% 2025-09-01
QARBOB 1.89471 0.00721 0.38% -0.15% 1.78% -0.43% -0.08% 2025-09-01
QARISK 33.6150 0.0461 0.14% -0.49% -0.85% -11.86% -11.57% 2025-09-01
QARJMD 43.9308 0.2230 0.51% 0.28% 1.66% 3.49% 1.96% 2025-09-01
QARJOD 0.19451 0.00053 0.27% 0.27% 0.00% -0.07% 0.03% 2025-09-01
QARKES 35.4448 0.0515 0.15% 0.27% -0.01% 0.26% 0.32% 2025-09-01
QARKGS 23.9742 0.0361 0.15% 0.29% -0.08% 0.43% 3.11% 2025-09-01
QARKHR 1098.97 4.11 0.38% 0.19% 1.81% -0.29% -1.10% 2025-09-01
QARKMF 115.772 0.231 0.20% 0.12% -0.97% -10.98% -5.14% 2025-09-01
QARILS 0.92178 0.00742 0.81% -0.27% -1.64% -7.64% -7.35% 2025-09-01
QARIQD 359.219 0.792 0.22% 0.21% -0.05% 0.01% -0.07% 2025-09-01
QARCDF 795.118 0.022 0.00% -0.04% -0.42% 1.45% 1.93% 2025-08-29
QARCLP 265.809 1.043 0.39% 0.75% 0.22% -2.58% 5.52% 2025-09-01
QARKYD 0.22771 0.00001 0.00% -0.16% -0.15% -0.16% -0.03% 2025-08-29
QARKZT 147.752 0.227 0.15% 0.90% -0.36% 2.65% 11.65% 2025-09-01
QARLAK 5948.75 21.48 0.36% 0.28% 2.11% -0.11% -1.96% 2025-09-01
QARLBP 24554.964 94.067 0.38% 0.22% -0.11% -0.01% -0.08% 2025-09-01
QARLKR 82.8125 0.0791 0.10% 0.27% 0.42% 2.94% 0.95% 2025-09-01
QARLNK 0.012 0.000 -2.57% 1.72% -32.26% -13.64% -53.36% 2025-09-02
QARLRD 54.9255 0.0015 0.00% -0.16% -0.15% 8.50% 2.64% 2025-08-29
QARLSL 4.83553 0.00825 0.17% 0.41% -1.91% -6.42% -1.59% 2025-09-01
QARLTC 0.00250041 0.00002677 -1.06% 0.10% -3.41% -6.40% -40.58% 2025-09-02
QARLYD 1.48221 0.00086 -0.06% 0.16% -1.11% 10.16% 13.47% 2025-09-01
QARMAD 2.47395 0.00450 0.18% 0.14% -0.66% -10.88% -8.02% 2025-09-01
QARMDL 4.53486 0.00134 0.03% -0.10% -3.35% -9.60% -5.30% 2025-09-01
QARMGA 1209.17 6.63 0.55% -0.01% -1.11% -6.09% -3.15% 2025-09-01
QARMKD 14.4180 0.1338 -0.92% 0.03% -1.08% -10.83% -5.52% 2025-09-01
QARMMK 574.388 0.834 0.15% 0.27% -0.01% -0.02% -0.03% 2025-09-01
QARMNT 986.530 2.672 0.27% 0.24% 0.38% 5.13% 6.33% 2025-09-01
QARMOP 2.20405 0.00293 0.13% 0.07% -0.69% 0.36% 0.01% 2025-09-01
QARMTC 0.97 0.01 -1.19% -17.12% -31.94% 59.54% 45.79% 2025-09-01
QARMUR 12.5648 0.0039 0.03% 0.60% -1.77% -2.15% -1.49% 2025-09-01
QARMVR 4.24131 0.01149 0.27% 0.27% 0.27% 0.24% 0.23% 2025-09-01
QARMWK 475.617 1.288 0.27% 0.27% 0.27% -0.02% -0.05% 2025-09-01
QARTZS 686.670 1.860 0.27% 0.19% -0.48% 3.20% -8.01% 2025-09-01
QARUAH 11.35171 0.00321 -0.03% 0.09% -0.90% -1.61% 0.48% 2025-09-01
QARUGX 972.390 0.034 0.00% -0.19% -0.87% -3.51% -4.80% 2025-09-01
QARUNI 0.029 0.000 -1.58% 2.62% -7.09% 39.21% -35.74% 2025-09-02
QARURY 10.9685 0.0363 0.33% 0.24% -0.41% -8.44% -0.98% 2025-09-01
QARUSC 0.27 0.00 0.26% 0.25% -0.02% -0.02% -0.04% 2025-09-01
QARUSD 0.27385 0.00048 -0.18% 0.08% -0.18% -0.20% -0.21% 2025-09-02
QARUST 0.27 0.00 -0.17% 0.11% -0.20% -0.39% -0.20% 2025-09-02
QARUZS 3416.67 7.09 0.21% 1.11% -0.08% -3.47% -1.50% 2025-09-01
QARVND 7207.93 9.08 -0.13% -0.30% 0.20% 3.10% 5.65% 2025-08-31
QARXAF 153.476 0.080 -0.05% -2.37% -3.34% -12.64% -5.64% 2025-09-01
QARXLM 0.76 0.01 -0.83% 7.17% 1.89% -7.89% -74.32% 2025-09-02
QARXMR 0.001 0.000 -0.62% 2.48% 17.04% -26.32% -35.08% 2025-09-02
QARXOF 153.476 0.080 -0.05% 0.03% -0.88% -10.76% -5.65% 2025-09-01
QARXPF 27.9032 0.0149 -0.05% -0.85% -1.51% -11.50% -5.64% 2025-09-01
QARXRP 0.09832 0.00133 -1.34% 2.74% -1.04% -25.68% -79.66% 2025-09-02
QARYER 65.8418 0.1230 0.19% 0.24% -0.18% -3.66% -4.02% 2025-09-01
QARZAR 4.83548 0.00294 0.06% 0.42% -1.72% -6.51% -1.15% 2025-09-01
QARZIG 7.34 0.01 0.09% 0.19% -0.21% 3.64% 93.93% 2025-09-01
QARZMW 6.48 0.04 -0.60% 0.90% 3.08% -15.71% -9.91% 2025-09-01
QARADA 0.34 0.01 -1.97% 2.87% -14.63% 3.15% -58.77% 2025-09-02
QARNPR 38.6807 0.1593 0.41% 0.88% 2.61% 2.91% 4.94% 2025-09-01
QARNZD 0.46467 0.00006 0.01% -0.68% 0.20% -5.28% 5.48% 2025-09-02
QAROMR 0.10562 0.00022 0.21% 0.33% 0.05% -0.02% -0.03% 2025-09-01
QARPAB 0.27462 0.00046 0.17% 0.37% 0.09% 0.08% 0.07% 2025-09-01
QARPEN 0.96848 0.00171 0.18% 0.16% 0.07% -5.97% -5.84% 2025-09-01
QARPGK 1.16096 0.00500 0.43% 1.83% 2.31% 4.16% 6.94% 2025-09-01
QARPHP 15.6569 0.0088 -0.06% 0.93% -0.48% -1.76% 1.02% 2025-09-01
QARPKR 77.7328 0.2585 0.33% 0.46% -0.10% 1.77% 1.67% 2025-09-01
QARPYG 1980.58 5.76 0.29% 0.02% -1.84% -7.60% -5.91% 2025-09-01
QARRON 1.18875 0.00071 -0.06% -0.12% -1.16% -9.84% -3.64% 2025-09-01
QARRSD 27.4684 0.0013 0.00% -0.43% -1.09% -11.41% -5.33% 2025-09-01
QARMYR 1.15909 0.00168 0.15% 0.68% -0.30% -5.53% -3.01% 2025-09-01
QARMZN 17.5276 0.0420 0.24% 0.23% 0.70% -0.04% -0.05% 2025-09-01
QARNAD 4.83553 0.00451 0.09% 0.38% -1.72% -6.42% -1.59% 2025-09-01
QARNIO 10.09125 0.03923 0.39% 0.22% 1.79% 0.49% -0.11% 2025-09-01
QARRWF 397.192 1.666 0.42% 0.22% 2.07% 5.72% 8.43% 2025-09-01
QARSCR 3.89158 0.01415 0.37% 0.65% -1.62% -0.48% 5.93% 2025-09-01
QARSDG 164.742 0.482 0.29% 0.29% 0.01% 0.27% 0.25% 2025-09-01
QARTTD 1.86124 0.00510 0.28% 0.11% 1.94% 0.25% 0.00% 2025-09-01
QARSGD 0.35190 0.00025 -0.07% 0.01% -0.32% -6.09% -1.90% 2025-09-02
QARSLL 6403.12 39.65 0.62% 0.46% 1.13% 2.01% 3.62% 2025-09-01
QARSOL 0.001 0.000 -2.62% -7.25% -21.71% -6.64% -33.27% 2025-09-02
QARSOS 156.714 0.353 0.23% 0.22% -0.05% 0.55% 0.54% 2025-09-01
QARSRD 10.52917 0.11302 1.09% 1.31% 3.43% 8.26% 32.00% 2025-08-29
QARSSP 1240.508 1.563 -0.13% -0.24% -0.03% 16.43% 57.08% 2025-08-31
QARSTD 5.80168 0.00937 0.16% -0.46% -0.72% -11.55% -4.50% 2025-09-01
QARSVC 2.39939 0.00928 0.39% 0.17% -0.11% -0.06% -0.07% 2025-09-01
QARSYP 3558.140 4.484 -0.13% -0.28% -0.27% -0.29% -0.27% 2025-08-31
QARSZL 4.82099 0.02874 -0.59% 0.10% -2.28% -6.64% -1.85% 2025-09-01
QARTHB 8.86533 0.01150 0.13% -0.21% -0.24% -5.89% -5.49% 2025-09-01
QARTJS 2.56657 0.01941 0.76% -2.03% 0.98% -13.79% -12.34% 2025-09-01
QARTMT 0.96294 0.00548 0.57% 0.57% 0.30% 0.42% 0.41% 2025-09-01
QARTND 0.79932 0.00206 0.26% 1.12% -0.25% -8.64% -4.59% 2025-09-01