PTSI Pam Transportation Services | Harga Saham

Name: PTSI Pam Transportation Services | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PTSI,Pam,Transportation,Services,Harga,Saham,8/4/2020.

Grafik
Quotes

PTSI

28.41

Perubahan Harian:

1.08 3.85%

Tahunan:

-44.18%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
HTLD	Heartland Express	20.22	-0.07	-0.32%	5.92%	2020-08-03
KNX	Knight Transportation	43.26	-0.23	-0.53%	27.91%	2020-08-03
MRTN	Marten Transport	26.48	0.12	0.45%	40.93%	2020-08-03
PTSI	Pam Transportation Services	28.41	1.08	3.85%	-44.18%	2020-08-03
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	6.25	0.18	1.84%	-24.43%	2020-08-03
WERN	Werner	43.73	-0.26	-0.58%	39.18%	2020-08-03

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17825	0.0024	0.20%
GBPUSD	1.30615	0.0015	-0.11%
AUDUSD	0.71321	0.0017	0.24%
NZDUSD	0.66005	0.0011	-0.16%
USDJPY	105.92	0.1220	-0.12%
USDCNY	6.98794	0.0051	0.07%
USDCHF	0.91561	0.0021	-0.23%
USDCAD	1.33831	0.0014	-0.11%
USDMXN	22.6562	0.0136	0.06%
USDINR	75.0486	0.1314	-0.17%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5971	0.4974	0.68%
DXY	93.428	0.1139	-0.12%
BTCUSD	11,305.30	69	0.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,568	94	-0.35%
S&P 500	3,286	9	-0.26%
NASDAQ 100	11,031	24	-0.22%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,012	21	-0.34%
DAX	12,600	47	-0.37%
CAC 40	4,888	12	0.25%
FTSE MIB	19,491	111	0.57%
IBEX 35	6,998	19	0.28%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,555	616	1.67%
MOEX	2,931	1	0.04%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4200	0.59	-1.44%
Brent	43.5200	0.63	-1.43%
Natural gas	2.1290	0.01	-0.65%
Gasoline	1.1921	0.01	-0.98%
Heating oil	1.2265	0.01	-0.54%
Gold	1,977.00	3.25	0.16%
Silver	24.335	0.12	0.48%
Copper	2.8810	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.0000	4.25	-0.82%
Cotton	63.11	0.42	-0.66%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.001	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.036	0.00%
Belgium	-0.22	0.003	0.00%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.38	0.068	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.08	0.002	0.01%
Switzerland	-0.50	0.031	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]