KNX

48.42

Perubahan Harian:

0.58%

Tahunan:

7.34%

Harga Hari Tahun
Atlas Air Worldwide 65.60 0.73 1.13% 37.07%
Allegiant Travel 189.48 -1.06 -0.56% 66.83%
Alaska Air 58.24 0.26 0.45% 66.12%
ArcBest Corp 57.65 1.53 2.72% 88.52%
Air Transport Services 22.90 0.35 1.55% -4.58%
C.H. Robinson Worldwide 92.86 1.09 1.19% 7.89%
Canadian National Railway 133.13 1.36 1.03% 2.78%
Canadian Pacific Railway USA 73.80 1.01 1.39% -73.37%
CSX 32.82 0.15 0.46% -54.00%
Echo Global Logistics 28.29 -0.02 -0.07% 7.16%
Expeditors International Of Washington 130.37 2.02 1.57% 62.58%
FedEx 297.14 0.52 0.18% 80.04%
Forward Air 88.64 1.23 1.41% 73.13%
Greenbrier Companies 42.32 0.45 1.07% 60.42%
Golar LNG (USA) 11.46 -0.24 -2.05% 46.55%
Heartland Express 16.62 0.30 1.84% -18.41%
HUB 64.47 0.53 0.82% 24.79%
J. B. Hunt 167.35 3.69 2.25% 27.95%
JetBlue Airways 15.48 -0.17 -1.09% 50.44%
Kirby 58.51 -0.10 -0.17% 23.83%
Knight Transportation 48.42 0.28 0.58% 7.34%
Kansas City Southern 271.17 1.54 0.57% 75.29%
Landstar System 152.04 2.74 1.83% 24.71%
Southwest Airlines 50.63 -0.65 -1.27% 59.92%
Marten Transport 15.24 0.15 0.99% -42.21%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 265.73 1.89 0.72% 42.09%
Old Dominion Freight Line 260.68 5.44 2.13% 43.04%
Pam Transportation Services 59.01 0.10 0.16% 95.66%
Ryder System 73.63 2.16 3.02% 74.52%
Saia 200.86 -2.45 -1.21% 57.75%
TFI International Inc 129.07 1.05 0.82% 141.03%
Trinity Industries 26.35 0.46 1.78% 36.25%
Union Pacific 220.36 0.82 0.37% 25.12%
United Parcel Service 211.64 -1.59 -0.75% 78.83%
USA Truck 14.34 -0.09 -0.62% 62.95%
Westinghouse Air Brake Technologies 81.96 0.35 0.43% 32.47%
Werner 44.15 0.35 0.80% 0.43%
XPO Logistics 144.00 3.75 2.67% 81.70%
Yellow Corporation 5.13 -0.05 -0.97% 103.57%

Harga Hari Tahun
US2000 2208 9.38 0.43% 50.51%