KONE - Harga Saham

Harga Saham
55.68
Perubahan Harian
-0.06 -0.11%
Bulanan
9.61%
Tahunan
16.93%
Q2 Perkiraan
55.02

Harga Chg Hari Tahun Tanggal
Aalberts Industries 31.24 0.34 1.10% -29.26% 2025-05-28
ABB 47.67 -0.18 -0.37% -3.45% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 19.64 -0.05 -0.23% 4.30% 2025-05-28
Andritz 60.80 0.15 0.25% 12.38% 2025-05-28
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.70 -0.50 -0.32% -20.81% 2025-05-28
Cargotec 48.62 0.68 1.42% -38.10% 2025-05-28
Electrolux 63.10 0.40 0.64% -33.70% 2025-05-28
FLSmidth 381.00 4.00 1.06% -2.01% 2025-05-28
Geberit 616.20 10.00 1.65% 11.19% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Halma 2,926.00 8.00 0.27% 31.45% 2025-05-28
IMI 1,959.50 11.50 0.59% 5.52% 2025-05-28
Konecranes 69.90 0.40 0.58% 31.89% 2025-05-28
Legrand 109.30 0.05 0.05% 7.53% 2025-05-28
Metso Outotec 10.70 0.03 0.28% -3.65% 2025-05-28
Prysmian 58.44 0.64 1.11% -0.54% 2025-05-28
Sandvik 209.70 0.60 0.29% -9.50% 2025-05-28
Siemens 219.45 -1.55 -0.70% 24.87% 2025-05-28
SKF 209.30 0.80 0.38% -8.68% 2025-05-28
Smiths 2,176.00 16.00 0.74% 27.62% 2025-05-28
Spirax-Sarco Engineering 5,875.00 45.00 0.77% -34.72% 2025-05-28
Schneider Electric 223.10 0.15 0.07% -1.87% 2025-05-28
Valmet 29.13 0.54 1.89% 19.14% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Weir 2,386.00 10.00 0.42% 11.50% 2025-05-28
Wartsila 18.05 0.23 1.29% -6.23% 2025-05-28

Harga Hari Tahun Tanggal
Helsinki 10525 -22.99 -0.22% 3.40% 2025-05-28
Helsinki 25 4769 -9.70 -0.20% 3.54% 2025-05-28