KONE - Harga Saham

Harga Saham
55.56
Perubahan Harian
0.64 1.17%
Bulanan
0.76%
Tahunan
18.92%
Q3 Perkiraan
53.52

Harga Chg Hari Tahun Tanggal
Aalberts Industries 31.84 1.22 3.98% -20.64% 2025-07-23
ABB 52.60 1.08 2.10% 8.75% 2025-07-23
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Alstom 21.89 0.91 4.34% 21.78% 2025-07-23
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Assa Abloy 315.40 -3.50 -1.10% -0.76% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Cargotec 56.45 3.55 6.71% 27.60% 2025-07-23
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
FLSmidth 398.60 4.40 1.12% 18.35% 2025-07-23
Geberit 620.00 6.40 1.04% 12.12% 2025-07-23
Hexagon AB 103.50 1.90 1.87% -8.93% 2025-07-23
Halma 3,242.00 34.00 1.06% 26.39% 2025-07-23
IMI 2,194.00 36.00 1.67% 20.55% 2025-07-23
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
Legrand 123.50 0.75 0.61% 30.11% 2025-07-23
Metso Outotec 10.83 -0.82 -7.00% 12.37% 2025-07-23
Prysmian 64.34 1.40 2.22% 1.39% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
Siemens 227.38 7.03 3.19% 32.63% 2025-07-23
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,333.00 -3.00 -0.13% 34.47% 2025-07-23
Spirax-Sarco Engineering 6,190.00 90.00 1.48% -28.27% 2025-07-23
Schneider Electric 235.60 3.80 1.64% 4.22% 2025-07-23
Valmet 29.32 2.86 10.81% 11.61% 2025-07-23
Volvo 285.30 17.00 6.34% 5.43% 2025-07-23
Weir 2,664.00 10.00 0.38% 39.26% 2025-07-23
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

Harga Hari Tahun Tanggal
Helsinki 10679 65.14 0.61% 9.93% 2025-07-23
Helsinki 25 4864 37.24 0.77% 10.52% 2025-07-23