KONE - Harga Saham

Harga Saham
43.01
Perubahan Harian
-0.22 -0.51%
Bulanan
-0.81%
Tahunan
-13.44%
Q2 Perkiraan
42.20
Harga Hari Tahun Tanggal
AALB Aalberts Industries 43.26 -0.74 -1.68% 3.27% 2024-04-19
ABBN ABB 44.21 -0.12 -0.27% 40.22% 2024-04-19
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 14.86 -0.24 -1.59% -31.71% 2024-04-19
ANDR Andritz 56.53 -0.58 -1.01% -7.79% 2024-04-19
ASSAB Assa Abloy 303.70 -1.20 -0.39% 26.49% 2024-04-19
ATCOA Atlas Copco 180.00 -2.70 -1.48% 38.36% 2024-04-19
CGCBV Cargotec 61.75 -0.85 -1.36% 33.66% 2024-04-19
ELUXB Electrolux 88.80 -1.50 -1.66% -34.95% 2024-04-19
FLS FLSmidth 355.00 -1.60 -0.45% 29.75% 2024-04-19
GEBN Geberit 483.50 -15.60 -3.13% -3.72% 2024-04-19
HEXAB Hexagon AB 120.35 -1.35 -1.11% 3.04% 2024-04-19
HLMA Halma 2,180.00 -20.00 -0.91% -1.40% 2024-04-19
IMI IMI 1,716.00 -24.00 -1.38% 12.89% 2024-04-19
KCR1V Konecranes 49.00 -0.24 -0.49% 47.01% 2024-04-19
LR Legrand 95.40 -1.02 -1.06% 13.38% 2024-04-19
MOCORP Metso Outotec 11.28 -0.17 -1.49% 4.45% 2024-04-19
PRY Prysmian 50.46 0.24 0.48% 32.58% 2024-04-19
SAND Sandvik 235.70 -5.00 -2.08% 5.04% 2024-04-19
SIE Siemens 172.86 -2.66 -1.52% 18.40% 2024-04-19
SKFB SKF 216.70 -3.30 -1.50% 8.57% 2024-04-19
SMIN Smiths 1,582.00 -8.00 -0.50% -4.64% 2024-04-19
SPX Spirax-Sarco Engineering 9,080.00 -100.00 -1.09% -20.80% 2024-04-19
SU Schneider Electric 210.75 -4.60 -2.14% 38.02% 2024-04-19
VALMT Valmet 24.76 -0.37 -1.47% -10.42% 2024-04-19
VOLVB Volvo 279.10 -13.20 -4.52% 32.15% 2024-04-19
WEIR Weir 1,967.50 -25.50 -1.28% 2.34% 2024-04-19
WRT1V Wartsila 15.21 -0.33 -2.09% 67.20% 2024-04-19

Harga Hari Tahun Tanggal
HEX Helsinki 9783 13.96 0.14% -8.77% 2024-04-19
HEX25 Helsinki 25 4413 12.38 0.28% -7.13% 2024-04-19