KONE - Harga Saham

Harga Saham
51.88
Perubahan Harian
0.40 0.78%
Bulanan
-3.43%
Tahunan
20.01%
Q2 Perkiraan
48.86


Harga Chg Hari Tahun Tanggal
Aalberts Industries 26.88 -0.34 -1.25% -38.55% 2025-04-16
ABB 41.60 -0.17 -0.41% -0.29% 2025-04-16
Alfa Laval 392.20 -6.80 -1.70% -7.26% 2025-04-16
Alstom 19.81 -0.07 -0.33% 38.59% 2025-04-16
Andritz 52.85 -0.55 -1.03% -7.28% 2025-04-16
Assa Abloy 281.30 -2.50 -0.88% -8.46% 2025-04-16
Atlas Copco 151.20 -2.60 -1.69% -17.51% 2025-04-16
Cargotec 37.80 -0.74 -1.92% -39.03% 2025-04-16
Electrolux 69.60 -0.46 -0.66% -22.23% 2025-04-16
FLSmidth 293.40 4.60 1.59% -17.54% 2025-04-16
Geberit 558.40 -1.20 -0.21% 12.02% 2025-04-16
Hexagon AB 89.98 -0.72 -0.79% -26.06% 2025-04-16
Halma 2,666.00 -8.00 -0.30% 21.74% 2025-04-16
IMI 1,707.00 -27.00 -1.56% -0.64% 2025-04-16
Konecranes 53.50 -1.20 -2.19% 10.54% 2025-04-16
Legrand 93.92 -0.60 -0.63% -0.49% 2025-04-16
Metso Outotec 8.62 -0.03 -0.32% -23.95% 2025-04-16
Prysmian 44.71 -1.02 -2.23% -8.16% 2025-04-16
Sandvik 189.90 0.60 0.32% -20.58% 2025-04-16
Siemens 186.14 0.84 0.45% 7.79% 2025-04-16
SKF 175.85 -3.10 -1.73% -19.81% 2025-04-16
Smiths 1,809.00 -27.00 -1.47% 14.49% 2025-04-16
Spirax-Sarco Engineering 5,955.00 -50.00 -0.83% -36.98% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16
Valmet 23.39 -0.09 -0.38% -6.40% 2025-04-16
Volvo 253.10 -3.00 -1.17% -12.15% 2025-04-16
Weir 2,174.00 -24.00 -1.09% 8.16% 2025-04-16
Wartsila 15.42 -0.36 -2.28% 0.59% 2025-04-16

Harga Hari Tahun Tanggal
Helsinki 9603 30.01 0.31% -1.34% 2025-04-16
Helsinki 25 4323 6.75 0.16% -1.29% 2025-04-16