KONE - Harga Saham

Harga Saham
55.30
Perubahan Harian
-0.18 -0.32%
Bulanan
0.88%
Tahunan
16.25%
Q3 Perkiraan
56.05

Harga Chg Hari Tahun Tanggal
Aalberts Industries 31.03 -0.01 -0.03% -19.74% 2025-07-03
ABB 47.12 0.06 0.13% -6.73% 2025-07-03
Alfa Laval 411.50 4.60 1.13% -11.87% 2025-07-03
Alstom 19.54 -0.10 -0.51% 17.26% 2025-07-03
Andritz 62.23 0.73 1.18% 9.84% 2025-07-03
Assa Abloy 300.40 2.20 0.74% 0.47% 2025-07-03
Atlas Copco 158.50 1.10 0.70% -19.03% 2025-07-03
Cargotec 52.00 0.60 1.17% 16.23% 2025-07-03
Electrolux 73.12 0.52 0.72% -14.88% 2025-07-03
FLSmidth 390.60 2.20 0.57% 12.24% 2025-07-03
Geberit 618.00 -0.60 -0.10% 13.94% 2025-07-03
Hexagon AB 96.22 0.02 0.02% -20.81% 2025-07-03
Halma 3,164.00 2.00 0.06% 17.62% 2025-07-03
IMI 2,104.00 8.00 0.38% 16.63% 2025-07-03
Konecranes 67.25 -0.10 -0.15% 22.38% 2025-07-03
Legrand 112.43 0.23 0.20% 18.69% 2025-07-03
Metso Outotec 11.14 -0.02 -0.13% 10.30% 2025-07-03
Prysmian 59.54 -0.60 -1.00% 1.50% 2025-07-03
Sandvik 222.80 -0.20 -0.09% 4.01% 2025-07-03
Siemens 220.90 1.40 0.64% 24.56% 2025-07-03
SKF 220.50 1.00 0.46% 3.81% 2025-07-03
Smiths 2,238.00 8.00 0.36% 28.77% 2025-07-03
Spirax-Sarco Engineering 6,165.00 -10.00 -0.16% -26.91% 2025-07-03
Schneider Electric 223.58 -0.08 -0.03% -3.03% 2025-07-03
Valmet 26.66 0.11 0.41% -1.08% 2025-07-03
Volvo 268.60 -2.50 -0.92% 0% 2025-07-03
Weir 2,490.00 14.00 0.57% 26.91% 2025-07-03
Wartsila 19.90 0 0% 11.20% 2025-07-03

Harga Hari Tahun Tanggal
Helsinki 10616 27.22 0.26% 5.07% 2025-07-03
Helsinki 25 4816 9.21 0.19% 5.60% 2025-07-03