KONE - Harga Saham

Harga Saham
52.90
Perubahan Harian
0.04 0.08%
Bulanan
-4.41%
Tahunan
14.16%
Q3 Perkiraan
52.24

Harga Chg Hari Tahun Tanggal
Aalberts Industries 30.10 0.54 1.83% -9.99% 2025-08-12
ABB 54.12 0.86 1.61% 17.70% 2025-08-12
Alfa Laval 420.00 4.40 1.06% -6.42% 2025-08-12
Alstom 21.18 0.14 0.67% 23.72% 2025-08-12
Andritz 61.85 -0.05 -0.08% 13.17% 2025-08-12
Assa Abloy 329.40 1.00 0.30% 7.19% 2025-08-12
Atlas Copco 146.20 1.20 0.83% -18.21% 2025-08-12
Cargotec 59.00 0.50 0.85% 29.22% 2025-08-12
Electrolux 59.50 1.30 2.23% -30.52% 2025-08-12
FLSmidth 383.60 4.40 1.16% 9.98% 2025-08-12
Geberit 639.60 2.40 0.38% 22.81% 2025-08-12
Hexagon AB 108.40 0.15 0.14% 7.97% 2025-08-12
Halma 3,276.00 18.00 0.55% 29.69% 2025-08-12
IMI 2,292.00 26.00 1.15% 30.52% 2025-08-12
Konecranes 74.50 0.30 0.40% 24.48% 2025-08-12
Legrand 131.40 2.05 1.58% 40.53% 2025-08-12
Metso Outotec 11.08 -0.01 -0.05% 27.18% 2025-08-12
Prysmian 74.96 1.62 2.21% 25.31% 2025-08-12
Sandvik 237.30 2.30 0.98% 16.49% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
SKF 235.80 3.50 1.51% 26.23% 2025-08-12
Smiths 2,328.00 22.00 0.95% 33.79% 2025-08-12
Spirax-Sarco Engineering 6,845.00 785.00 12.95% -10.52% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Valmet 31.30 0.20 0.64% 25.45% 2025-08-12
Volvo 290.20 2.30 0.80% 12.92% 2025-08-12
Weir 2,498.00 36.00 1.46% 31.68% 2025-08-12
Wartsila 24.18 0.33 1.38% 31.77% 2025-08-12

Harga Hari Tahun Tanggal
Helsinki 10760 27.18 0.25% 9.55% 2025-08-12
Helsinki 25 4890 11.69 0.24% 9.58% 2025-08-12