Harga Saham
23.55
Perubahan Harian
1.82%
Tahunan
-4.42%

Harga Hari Tahun
Arch Capital 47.03 1.05 2.28% 12.57%
American Equity Investment Life 42.36 -0.29 -0.67% 27.61%
American Financial 134.64 1.85 1.39% 0.18%
Aflac 63.93 1.29 2.06% 11.65%
Assured Guaranty 55.00 0.61 1.12% 10.00%
AIG 57.24 0.91 1.61% 4.81%
Assurant 165.69 2.25 1.38% 0.42%
Arthur J. Gallagher 189.11 3.91 2.11% 34.79%
Allstate 129.55 2.61 2.06% -4.08%
Amerisafe 49.37 0.99 2.05% -14.82%
AON 301.61 4.92 1.66% 8.79%
Brown & Brown 66.98 0.44 0.66% 20.15%
Chubb 197.16 3.35 1.73% 7.90%
Donegal 15.04 0.25 1.69% -3.16%
Employers 40.16 0.43 1.08% -2.57%
Federated National 0.33 -0.01 -4.00% -88.70%
Global Indemnity 25.25 0.64 2.60% -7.41%
Hallmark Financial Services 2.46 0.02 0.82% -34.05%
HCI 58.74 0.61 1.05% -47.68%
HFF 68.76 1.10 1.63% 1.06%
Horace Mann Educators 37.48 0.72 1.96% -7.62%
Heritage 2.96 -0.15 -4.68% -58.44%
Kemper 47.52 0.68 1.45% -28.83%
Mercury General 33.19 0.26 0.79% -43.66%
Markel 1,224.48 6.64 0.55% -4.01%
Marsh & McLennan Companies 173.01 2.78 1.63% 14.09%
Old Republic International 23.56 0.28 1.20% -8.65%
Progressive 121.59 1.13 0.94% 26.50%
ProAssurance 23.55 0.42 1.82% -4.42%
RLI 116.81 1.87 1.63% 7.33%
Safety 94.95 1.75 1.88% 14.77%
Selective 81.45 1.01 1.26% -2.69%
Hanover 134.25 1.74 1.31% -4.85%
Travelers Companies 171.55 2.74 1.62% 9.75%
United Fire 29.95 0.61 2.06% 11.90%
United Insurance Holdings 1.11 -0.05 -4.31% -72.93%
Universal 12.75 0.13 1.03% -10.21%
Willis Towers Watson PLC 219.30 2.85 1.32% 0.03%
W.R. Berkley 65.84 0.60 0.92% -11.70%
White Mountains 1,306.57 43.59 3.45% 16.24%
Alleghany 838.51 1.41 0.17% 22.30%