Pennymac Mortgage Investment - Harga Saham

PMT

19.00

Perubahan Harian:

-0.31%

Tahunan:

0.53%

Harga Hari Tahun
Arbor Realty 17.72 0.14 0.77% 100.85%
Ares Commercial Real Estate 14.90 0.16 1.07% 71.46%
American Capital Agency 16.10 -0.10 -0.62% 19.08%
Ares Capital 19.95 0.05 0.23% 39.67%
Apollo Commercial Real Est Finance 15.52 0.14 0.91% 69.99%
Armour Residential REIT 10.27 -0.48 -4.42% 9.55%
Blackstone Mortgage 30.99 0.26 0.81% 36.88%
Chimera Investment 14.12 -0.08 -0.55% 56.19%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capstead Mortgage 6.04 -0.07 -1.15% 1.34%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
Dynex Capital 17.28 -0.08 -0.46% 13.53%
Essent 42.07 -1.68 -3.84% 20.89%
First American Financial 60.60 -4.90 -7.48% 14.66%
Flagstar Bancorp 45.89 3.37 7.93% 59.23%
Fidelity National Financial 43.53 -1.21 -2.70% 32.43%
Hannon Armstrong Sustnbl Infrstr Cap 50.50 -2.08 -3.65% 46.93%
Invesco Mortgage Capital 3.43 -0.02 -0.58% 3.31%
Ladder Capital 10.52 -0.24 -2.18% 42.35%
MFA Financial 4.56 -0.01 -0.22% 76.74%
AG Mortgage Investment Trust 10.26 -0.52 -4.82% 233.12%
MGIC Investment 13.61 0.18 1.30% 75.55%
Navient 20.25 0.07 0.35% 152.49%
Annaly Capital Management 8.29 -0.06 -0.65% 15.94%
NMI 20.07 0.23 1.11% 39.96%
New Residential Investment 9.35 -0.02 -0.16% 22.86%
New York Mortgage 4.32 -0.04 -0.80% 72.11%
OneMain Holdings 61.51 1.93 3.24% 113.21%
Pennymac Financial Services 58.20 -2.12 -3.51% 29.30%
Pennymac Mortgage Investment 19.00 -0.06 -0.31% 0.53%
Radian 21.36 0.24 1.09% 50.11%
Redwood 11.23 -0.15 -1.28% 64.90%
Santander Consumer USA 20.19 -12.84 -31.44% 13.30%
SLM 19.00 -0.18 -0.94% 172.21%
Starwood Property 25.74 0.01 0.04% 78.81%
Two Harbors Investment 6.27 0.02 0.24% 19.09%
Western Asset Mortgage Capital 2.98 -0.04 -1.29% 34.23%

Harga Hari Tahun
US2000 2209 10.17 0.46% 50.57%