Pennymac Mortgage Investment - Harga Saham




Harga Chg Hari Tahun Tanggal
Arbor Realty 7.82 0.02 0.26% -42.92% 2026-02-09
American Capital Agency 11.34 -0.10 -0.87% 11.83% 2026-02-09
Ares Capital 19.47 0.16 0.83% -14.87% 2026-02-09
Apollo Commercial Real Est Finance 10.69 -0.11 -1.02% 17.60% 2026-02-09
Blackstone Mortgage 19.51 -0.10 -0.51% 4.72% 2026-02-09
Essent 63.94 -1.34 -2.05% 10.03% 2026-02-09
First American Financial 65.65 -1.69 -2.51% 3.60% 2026-02-09
Fidelity National Financial 56.27 -1.34 -2.33% -2.56% 2026-02-09
Hannon Armstrong Sustnbl Infrstr Cap 36.76 0.63 1.74% 28.80% 2026-02-09
Ladder Capital 10.27 0 0% -13.04% 2026-02-09

Harga Hari Tahun Tanggal
US2000 2689 18.24 0.68% 17.51% 2026-02-09