Pennymac Mortgage Investment

PMT

22.71

Perubahan Harian:

0.06 0.26%

Tahunan Perubahan:

9.50%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
DX	Dynex Capital	16.33		-0.20	-1.21%	172.17%	367M	2019-11-21
IVR	Invesco Mortgage Capital	16.06		-0.04	-0.25%	5.66%	1.74B	2019-11-21
RWT	Redwood	16.08		-0.14	-0.86%	-3.54%	1.34B	2019-11-21
ARR	Armour Residential REIT	16.98		-0.02	-0.12%	-22.47%	941M	2019-11-21
NRZ	New Residential Investment	15.34		0.14	0.92%	-8.12%	6.14B	2019-11-18
ACRE	Ares Commercial Real Estate	15.55		0	0%	9.66%	375M	2019-11-20
PMT	Pennymac Mortgage Investment	22.71		0.06	0.26%	9.50%	1.22B	2019-11-21

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13406		-12.88	-0.10%	10.58%	2019-11-21
RTY	Russell 2000	1583		-7.62	-0.48%	6.40%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10595	0.0019	-0.17%
GBPUSD	1.29054	0.0020	-0.15%
AUDUSD	0.67864	0.0014	-0.20%
NZDUSD	0.64030	0.0008	-0.12%
USDJPY	108.61	0.0870	0.08%
USDCNY	7.03093	0.0147	-0.21%
USDCHF	0.99314	0.0026	0.27%
USDCAD	1.32825	0.0025	-0.18%
USDMXN	19.3880	0.0982	-0.50%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.979	0.0452	0.05%
BTCUSD	7,605.73	483	-5.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3821	1.27	2.22%
Brent	63.6914	1.33	2.13%
Natural gas	2.5876	0.02	0.67%
Gasoline	1.6946	0.04	2.30%
Heating oil	1.9448	0.05	2.75%
Gold	1,465.23	8.99	-0.61%
Silver	17.1086	0.09	-0.54%
Copper	2.6184	0.02	-0.84%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]