Pennymac Mortgage Investment

PMT

21.50

Perubahan Harian:

0.08 0.37%

Tahunan Perubahan:

6.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DX	Dynex Capital	14.95		-0.12	-0.80%	134.14%	367M	2019-09-17
IVR	Invesco Mortgage Capital	15.28		-0.03	-0.20%	-6.20%	1.74B	2019-09-16
RWT	Redwood	16.62		-0.05	-0.30%	1.13%	1.34B	2019-09-17
ARR	Armour Residential REIT	17.03		0.05	0.29%	-25.27%	941M	2019-09-17
NRZ	New Residential Investment	15.11		0	0%	-16.66%	6.14B	2019-09-16
ACRE	Ares Commercial Real Estate	15.62		-0.01	-0.06%	9.92%	375M	2019-09-16
PMT	Pennymac Mortgage Investment	21.50		0.08	0.37%	6.02%	1.22B	2019-09-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		22.97	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10711	0.0071	0.65%
GBPUSD	1.24974	0.0069	0.56%
AUDUSD	0.68656	0.0002	0.02%
NZDUSD	0.63558	0.0013	0.20%
USDJPY	108.13	0.0060	0.01%
USDCNY	7.08690	0.0254	0.36%
USDCHF	0.99312	0.0006	0.06%
USDCAD	1.32454	0.0010	0.08%
USDMXN	19.3629	0.0771	-0.40%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0752	0.0049	-0.12%
USDRUB	64.3200	0.3370	0.53%
DXY	98.231	0.3794	-0.38%
BTCUSD	10,250.18	20	-0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6344	4.15	-6.60%
Brent	64.0299	5.04	-7.30%
Natural gas	2.6568	0.02	-0.71%
Gasoline	1.6597	0.09	-5.31%
Heating oil	1.9761	0.10	-4.99%
Gold	1,503.68	3.35	0.22%
Silver	18.0188	0.17	0.95%
Copper	2.6094	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]