PGT - Harga Saham

Grafik
Quotes

PGTI

22.64

Perubahan Harian:

0.08 0.35%

Tahunan:

41.50%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAON	AAON	70.44	-0.45	-0.63%	33.66%	2021-01-15
APOG	Apogee Enterprises	36.79	-0.69	-1.84%	7.20%	2021-01-15
AWI	Armstrong World Industries	84.52	1.81	2.19%	-18.04%	2021-01-14
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
BKG	Berkeley Group	4,467.00	-11.00	-0.25%	-10.53%	2021-01-15
BLDR	Builders Firstsource	40.87	0.62	1.54%	51.20%	2021-01-15
DHI	DR Horton	69.36	0.33	0.48%	25.24%	2021-01-15
DOOR	Masonite International	95.90	-0.68	-0.70%	24.09%	2021-01-15
EXP	Eagle Materials	112.63	0.86	0.77%	22.28%	2021-01-15
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FOR	Forestar	21.90	-0.11	-0.50%	0.46%	2021-01-15
GFF	Griffon	23.36	-0.14	-0.60%	7.80%	2021-01-15
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
IBP	Installed Building Products	111.25	-0.52	-0.47%	48.43%	2021-01-15
IIIN	Insteel Industries	24.41	-0.99	-3.90%	0.37%	2021-01-15
KBH	Kb Home	35.76	0.47	1.33%	-2.13%	2021-01-15
LEN	Lennar	76.59	1.58	2.11%	21.21%	2021-01-15
LGIH	LGI Homes	100.88	2.87	2.93%	27.79%	2021-01-15
MAS	Masco	56.09	-0.52	-0.92%	14.70%	2021-01-15
MDC	MDC	48.01	0.51	1.07%	13.26%	2021-01-15
MHK	Mohawk Industries	148.97	-3.00	-1.97%	5.92%	2021-01-15
MTH	Meritage Homes	82.03	0.02	0.02%	23.78%	2021-01-15
NCS	Cornerstone Building Brands	11.15	0.02	0.18%	154.57%	2021-01-15
NVR	NVR	4,009.95	34.90	0.88%	3.60%	2021-01-15
NX	Quanex Building Products	25.57	-0.86	-3.25%	43.01%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	28.12%	2021-01-15
PGTI	PGT	22.64	0.08	0.35%	41.50%	2021-01-15
PHM	PulteGroup	42.70	0.28	0.66%	2.50%	2021-01-15
PPG	PPG Industries	148.04	-3.71	-2.44%	16.19%	2021-01-15
ROCK	Gibraltar Industries	96.05	0.85	0.89%	79.00%	2021-01-15
SSD	Simpson Manufacturing	99.49	-1.48	-1.47%	18.43%	2021-01-15
SWK	Stanley Black & Decker	172.63	-0.54	-0.31%	1.25%	2021-01-15
TILE	Interface	10.92	-0.39	-3.45%	-36.36%	2021-01-15
TMHC	Taylor Morrison Home	24.82	0.14	0.57%	0.36%	2021-01-15
TOL	Toll Brothers	44.62	0.23	0.52%	-0.04%	2021-01-15
TREX	Trex	91.15	-0.83	-0.90%	-8.49%	2021-01-15
WHR	Whirlpool	194.54	1.67	0.87%	26.19%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

PGTI:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]