PGT - Harga Saham


Harga Chg Hari Tahun Tanggal
AAON 73.68 0.09 0.12% -11.84% 2025-06-30
Apogee Enterprises 40.68 -1.31 -3.12% -34.09% 2025-06-30
Armstrong World Industries 162.39 -0.73 -0.45% 45.73% 2025-06-30
Berkeley 3,860.00 -50.00 -1.28% -13.25% 2025-06-30
Builders Firstsource 116.81 -0.20 -0.17% -15.61% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Eagle Materials 202.21 -2.56 -1.25% -5.64% 2025-06-30
Fortune Brands Innovations 51.64 0.34 0.65% -20.49% 2025-06-30
Forestar 19.98 -0.17 -0.84% -36.41% 2025-06-30
Griffon 72.38 -0.27 -0.37% 12.97% 2025-06-30
Installed Building Products 180.42 1.86 1.04% -10.28% 2025-06-30
Kb Home 53.11 0.39 0.73% -21.26% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
LGI Homes 51.63 0.07 0.14% -41.86% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Meritage Homes 67.03 0.27 0.40% -14.15% 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 2025-06-30
Quanex Building Products 18.93 -0.34 -1.76% -28.99% 2025-06-30
Owens Corning 137.56 -0.46 -0.33% -17.91% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
Gibraltar Industries 59.36 -1.37 -2.26% -10.14% 2025-06-30
Simpson Manufacturing 155.38 -1.74 -1.11% -5.21% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Taylor Morrison Home 61.43 0.15 0.24% 13.17% 2025-06-30
Toll Brothers 114.37 0.07 0.06% 1.82% 2025-06-30
Trex 54.41 -0.47 -0.86% -25.11% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30

Harga Hari Tahun Tanggal
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30