Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
PGT - Harga Saham
Grafik
Quotes
PGTI
22.64
Perubahan Harian:
0.08
0.35%
Tahunan:
41.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAON
AAON
70.44
-0.45
-0.63%
33.66%
2021-01-15
APOG
Apogee Enterprises
36.79
-0.69
-1.84%
7.20%
2021-01-15
AWI
Armstrong World Industries
84.52
1.81
2.19%
-18.04%
2021-01-14
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BKG
Berkeley Group
4,467.00
-11.00
-0.25%
-10.53%
2021-01-15
BLDR
Builders Firstsource
40.87
0.62
1.54%
51.20%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
DOOR
Masonite International
95.90
-0.68
-0.70%
24.09%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
22.28%
2021-01-15
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FOR
Forestar
21.90
-0.11
-0.50%
0.46%
2021-01-15
GFF
Griffon
23.36
-0.14
-0.60%
7.80%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
IIIN
Insteel Industries
24.41
-0.99
-3.90%
0.37%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LGIH
LGI Homes
100.88
2.87
2.93%
27.79%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.70%
2021-01-15
MDC
MDC
48.01
0.51
1.07%
13.26%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
5.92%
2021-01-15
MTH
Meritage Homes
82.03
0.02
0.02%
23.78%
2021-01-15
NCS
Cornerstone Building Brands
11.15
0.02
0.18%
154.57%
2021-01-15
NVR
NVR
4,009.95
34.90
0.88%
3.60%
2021-01-15
NX
Quanex Building Products
25.57
-0.86
-3.25%
43.01%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
PGTI
PGT
22.64
0.08
0.35%
41.50%
2021-01-15
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
ROCK
Gibraltar Industries
96.05
0.85
0.89%
79.00%
2021-01-15
SSD
Simpson Manufacturing
99.49
-1.48
-1.47%
18.43%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TILE
Interface
10.92
-0.39
-3.45%
-36.36%
2021-01-15
TMHC
Taylor Morrison Home
24.82
0.14
0.57%
0.36%
2021-01-15
TOL
Toll Brothers
44.62
0.23
0.52%
-0.04%
2021-01-15
TREX
Trex
91.15
-0.83
-0.90%
-8.49%
2021-01-15
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
PGTI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]