PGT - Harga Saham



Harga Chg Hari Tahun Tanggal
AAON 77.91 -0.17 -0.22% -11.45% 2025-03-31
Apogee Enterprises 46.33 -0.34 -0.73% -21.03% 2025-03-31
Armstrong World Industries 139.38 -0.17 -0.12% 13.10% 2025-03-31
Beacon Roofing Supply 123.78 -0.04 -0.03% 23.50% 2025-03-31
Berkeley 3,584.00 -36.00 -0.99% -19.97% 2025-03-31
Builders Firstsource 124.54 0.03 0.02% -39.37% 2025-03-31
DR Horton 127.03 1.09 0.87% -21.53% 2025-03-31
Eagle Materials 220.10 -0.87 -0.39% -18.43% 2025-03-31
Fortune Brands Innovations 60.78 -0.04 -0.07% -26.82% 2025-03-31
Forestar 21.15 0.08 0.38% -46.86% 2025-03-31
Griffon 71.30 0.83 1.18% -1.25% 2025-03-31
Installed Building Products 170.65 0.02 0.01% -33.66% 2025-03-31
Kb Home 58.27 0.54 0.94% -16.60% 2025-03-31
Lennar 114.64 0.77 0.68% -31.69% 2025-03-31
LGI Homes 66.15 0.42 0.64% -42.20% 2025-03-31
Masco 69.17 0.52 0.75% -10.97% 2025-03-31
Mohawk Industries 114.14 0.32 0.28% -11.15% 2025-03-31
Meritage Homes 70.71 0.38 0.54% -17.80% 2025-03-31
NVR 7,225.46 58.48 0.82% -9.98% 2025-03-31
Quanex Building Products 18.45 -0.64 -3.35% -50.24% 2025-03-31
Owens Corning 143.04 0.41 0.29% -15.26% 2025-03-31
PulteGroup 102.77 0.97 0.95% -13.23% 2025-03-31
PPG Industries 108.40 1.05 0.98% -24.40% 2025-03-31
Gibraltar Industries 58.18 -1.31 -2.20% -27.02% 2025-03-31
Simpson Manufacturing 157.67 0.31 0.20% -21.69% 2025-03-31
Stanley Black & Decker 76.49 0.04 0.05% -19.88% 2025-03-31
Taylor Morrison Home 60.05 0.07 0.12% -1.85% 2025-03-31
Toll Brothers 105.40 0.32 0.30% -17.68% 2025-03-31
Trex 57.67 0.36 0.62% -41.14% 2025-03-31
Whirlpool 90.35 0.78 0.87% -24.20% 2025-03-31

Harga Hari Tahun Tanggal
USND 17229 -93.66 -0.54% 5.08% 2025-03-31
US2000 2013 -10.64 -0.53% -4.29% 2025-03-31