PGT - Harga Saham

Harga Chg Hari Tahun Tanggal
AAON AAON 87.28 0.55 0.63% -11.50% 2024-04-23
APOG Apogee Enterprises 60.40 2.88 5.01% 39.88% 2024-04-23
AWI Armstrong World Industries 116.35 1.65 1.44% 64.01% 2024-04-23
BECN Beacon Roofing Supply 96.75 0.69 0.72% 61.01% 2024-04-23
BKG Berkeley 4,682.00 58.00 1.25% 7.81% 2024-04-23
BLDR Builders Firstsource 178.21 1.18 0.67% 101.09% 2024-04-22
DHI DR Horton 148.91 6.05 4.23% 37.23% 2024-04-23
DOOR Masonite International 131.26 -0.13 -0.10% 50.11% 2024-04-22
EXP Eagle Materials 244.90 6.71 2.82% 75.04% 2024-04-22
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
FOR Forestar 31.19 -0.42 -1.33% 108.35% 2024-04-22
GFF Griffon 66.52 0.55 0.83% 121.44% 2024-04-22
IBP Installed Building Products 223.43 2.09 0.94% 106.99% 2024-04-22
KBH Kb Home 62.69 1.66 2.72% 62.28% 2024-04-22
LEN Lennar 156.49 5.17 3.41% 39.56% 2024-04-23
LGIH LGI Homes 95.85 1.93 2.05% -17.80% 2024-04-23
MAS Masco 72.95 0.99 1.37% 42.96% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.35 3.37 3.06% 15.44% 2024-04-23
MTH Meritage Homes 152.07 1.64 1.09% 31.97% 2024-04-22
NVR NVR 7,842.01 57.03 0.73% 31.42% 2024-04-23
NX Quanex Building Products 33.69 -0.95 -2.74% 66.37% 2024-04-22
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
PHM PulteGroup 112.53 5.62 5.26% 76.21% 2024-04-23
PPG PPG Industries 130.34 -0.66 -0.50% -8.83% 2024-04-23
ROCK Gibraltar Industries 72.97 0.96 1.33% 46.94% 2024-04-23
SSD Simpson Manufacturing 185.12 0.74 0.40% 74.05% 2024-04-22
SWK Stanley Black & Decker 90.89 1.52 1.70% 13.83% 2024-04-23
TMHC Taylor Morrison Home 55.05 0.83 1.53% 50.66% 2024-04-22
TOL Toll Brothers 113.81 1.60 1.43% 96.19% 2024-04-22
TREX Trex 87.82 0.37 0.42% 79.59% 2024-04-22
WHR Whirlpool 107.03 1.60 1.51% -23.93% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15684 232.20 1.50% 30.29% 2024-04-23
RTY US2000 2003 35.98 1.83% 12.00% 2024-04-23