PGT

PGTI

17.66

Perubahan Harian:

0.19 1.09%

Tahunan Perubahan:

-20.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GFF	Griffon	20.31		0.57	2.89%	30.86%	775M	2019-10-15
AWI	Armstrong World Industries	97.47		0.09	0.09%	53.87%	3.62B	2019-10-16
ROCK	Gibraltar Industries	44.68		0.49	1.11%	9.46%	1.46B	2019-10-15
NCS	NCI Building Systems	5.71		-0.19	-3.22%	-69.99%	1.03B	2019-05-23
NX	Quanex Building Products	18.75		-0.08	-0.42%	13.67%	634M	2019-10-15
BBX	Bbx Capital	4.51		0.08	1.81%	-28.18%	842M	2019-10-16
DOOR	Masonite International	57.60		0.46	0.81%	1.30%	1.8B	2019-10-15
PPG	PPG Industries	119.56		1.35	1.14%	21.85%	26.7B	2019-10-16
PGTI	PGT	17.66		0.19	1.09%	-20.59%	1.27B	2019-10-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8105		-43.24	-0.53%	6.05%	2019-10-16
RTY	Russell 2000	1525		1.72	0.11%	-4.06%	2019-10-16
SPC	US 600	946		4.59	0.49%	-4.44%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10465	0.0016	0.14%
GBPUSD	1.28119	0.0026	0.20%
AUDUSD	0.67316	0.0020	-0.30%
NZDUSD	0.62531	0.0039	-0.62%
USDJPY	108.75	0.0910	-0.08%
USDCNY	7.10533	0.0239	0.34%
USDCHF	0.99661	0.0018	-0.18%
USDCAD	1.32241	0.0027	0.21%
USDMXN	19.2488	0.0088	0.05%
USDINR	71.4420	0.0480	-0.07%
USDBRL	4.1772	0.0033	-0.08%
USDRUB	64.2607	0.0363	-0.06%
DXY	98.201	0.0868	-0.09%
BTCUSD	7,971.60	184	-2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,972	50	-0.19%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,918	25	-0.31%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,161	49	-0.69%
DAX	12,663	34	0.27%
CAC 40	5,696	6	-0.10%
FTSE MIB	22,446	81	0.36%
IBEX 35	9,381	28	0.30%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.78%
TSX	16,426	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9754	0.16	0.30%
Brent	58.9482	0.14	0.24%
Natural gas	2.3612	0.02	0.86%
Gasoline	1.6044	0.01	-0.46%
Heating oil	1.9334	0.02	1.04%
Gold	1,483.45	2.88	0.19%
Silver	17.3181	0.07	-0.40%
Copper	2.5702	0.03	-1.11%
Soybeans	933.4213	2.25	-0.24%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.7696	0.63	0.56%
Cotton	63.63	0.10	0.16%
Rice	11.8800	0.01	-0.04%
Coffee	92.70	1.75	-1.85%
[+]