Pennymac Financial Services - Harga Saham

Harga Saham
96.26
Perubahan Harian
-4.89 -4.83%
Bulanan
2.16%
Tahunan
2.49%
Q2 Perkiraan
100.16

Harga Chg Hari Tahun Tanggal
Federal Agricultural Mortgage 185.74 -5.59 -2.92% 5.43% 2025-05-21
American Capital Agency 8.92 -0.27 -2.94% -8.70% 2025-05-21
Ares Capital 21.63 -0.36 -1.64% 1.22% 2025-05-21
Pathward Financial 78.53 -2.18 -2.70% 42.78% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
EQB 95.63 0.53 0.56% 16.45% 2025-05-21
Essent 57.55 -1.58 -2.67% 2.22% 2025-05-21
First American Financial 56.16 -3.04 -5.14% -2.72% 2025-05-21
First National 37.77 -0.13 -0.34% 3.28% 2025-05-21
Fidelity National Financial 54.60 -1.83 -3.24% 3.35% 2025-05-21
JPMorgan 262.19 -3.29 -1.24% 31.25% 2025-05-21
Ladder Capital 10.18 -0.35 -3.28% -10.59% 2025-05-21
MFA Financial 9.43 -0.50 -4.99% -13.05% 2025-05-21
MGIC Investment 26.04 -0.58 -2.16% 24.21% 2025-05-21
Navient 13.27 -0.24 -1.78% -12.98% 2025-05-21
Annaly Capital Management 19.03 -0.66 -3.35% -5.65% 2025-05-21
NMI 37.93 -0.70 -1.81% 14.63% 2025-05-21
Rithm Capital 11.56 -0.09 -0.77% 2.21% 2025-05-20
Northwest Bancshares 12.52 -0.12 -0.95% 11.19% 2025-05-21
Flagstar Financial 12.49 0.01 0.08% 21.26% 2025-05-20
Onity Group 39.59 1.65 4.35% 57.54% 2025-05-20
OneMain Holdings 49.96 -1.24 -2.42% 2.27% 2025-05-21
Provident Financial Services 16.84 -0.47 -2.72% 7.67% 2025-05-21
Pennymac Financial Services 96.26 -4.89 -4.83% 2.49% 2025-05-21
Pennymac Mortgage Investment 12.48 -0.43 -3.33% -9.10% 2025-05-21
Radian 33.19 -1.10 -3.21% 5.60% 2025-05-21
SLM 33.40 -0.20 -0.60% 62.14% 2025-05-21
Two Harbors Investment 11.44 -0.45 -3.75% -10.24% 2025-05-21
Washington Federal 29.33 -0.43 -1.44% 2.12% 2025-05-21
Walker & Dunlop 67.79 -3.83 -5.35% -32.12% 2025-05-21
Wells Fargo 73.61 -1.80 -2.39% 20.87% 2025-05-21
Wsfs Financial 53.89 -0.86 -1.57% 20.48% 2025-05-21

Harga Hari Tahun Tanggal
US2000 2054 -51.49 -2.45% -1.33% 2025-05-21