Pennymac Financial Services - Harga Saham


Harga Hari Tahun
Federal Agricultural Mortgage 116.23 -0.24 -0.21% 18.58%
American Capital Agency 12.72 -0.08 -0.63% -21.53%
Arlington Asset Investment 3.30 -0.07 -2.08% -12.23%
Ares Capital 20.39 -0.31 -1.50% 2.10%
Armour Residential REIT 7.45 -0.07 -0.93% -28.98%
Meta Financial 36.84 -0.38 -1.02% -23.99%
Chimera Investment 9.42 -0.17 -1.77% -37.20%
Discover Financial Services 108.52 -1.95 -1.77% -15.97%
Dynex Capital 16.39 -0.09 -0.55% -6.72%
EQUITABLE GROUP, 57.39 -1.12 -1.91% -61.71%
Essent 43.95 -0.29 -0.66% -6.25%
First American Financial 58.67 -0.57 -0.96% -14.18%
Flagstar Bancorp 42.68 -0.40 -0.93% -11.18%
FIRST NATIONAL FIN 38.34 -0.25 -0.65% -16.63%
Fidelity National Financial 40.58 -0.24 -0.59% -16.74%
Home Capital 31.32 0.16 0.51% -24.26%
Invesco Mortgage Capital 16.77 -0.31 -1.82% -44.84%
JPMorgan 122.59 -1.04 -0.84% -21.20%
Ladder Capital 11.41 -0.15 -1.30% 3.16%
MFA Financial 11.82 -0.26 -2.15% -34.77%
AG Mortgage Investment Trust 7.11 -0.06 -0.84% -30.09%
MGIC Investment 15.35 -0.04 -0.26% 2.74%
Navient 16.93 -0.29 -1.68% -22.98%
Annaly Capital Management 6.74 -0.05 -0.74% -21.17%
NMI 22.70 0.12 0.53% -0.09%
Rithm Capital Corp 10.07 -0.24 -2.33% 3.49%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
New York Mortgage 3.05 -0.04 -1.29% -28.40%
Ocwen Financial 29.72 0.39 1.33% 4.21%
OneMain Holdings 38.85 -1.34 -3.33% -31.14%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Pennymac Financial Services 58.13 -1.54 -2.58% -13.69%
Pennymac Mortgage Investment 15.57 -0.11 -0.70% -16.29%
Radian 23.32 -0.07 -0.30% -1.48%
Redwood 8.34 -0.11 -1.30% -31.58%
SLM 15.94 -0.19 -1.18% -13.88%
Two Harbors Investment 5.08 -0.09 -1.74% -20.50%
Washington Federal 35.24 -0.33 -0.93% 8.23%
Walker & Dunlop 112.10 -2.05 -1.80% 14.54%
Wells Fargo 46.14 0.08 0.17% -3.81%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

Harga Hari Tahun
US2000 1987 -33.22 -1.64% -7.94%