Pennymac Financial Services - Harga Saham

Harga Saham
98.32
Perubahan Harian
0.88 0.90%
Bulanan
-1.79%
Tahunan
14.04%
Q2 Perkiraan
91.47


Harga Chg Hari Tahun Tanggal
Federal Agricultural Mortgage 175.12 -0.21 -0.12% -7.77% 2025-05-01
American Capital Agency 8.89 0.06 0.62% -4.46% 2025-05-01
Ares Capital 20.65 -0.01 -0.06% -0.97% 2025-05-01
Pathward Financial 79.86 0.49 0.62% 53.16% 2025-05-01
Discover Financial Services 182.86 0.26 0.14% 47.81% 2025-05-01
EQB 96.07 0.76 0.80% 13.42% 2025-05-01
Essent 56.90 -0.03 -0.05% 6.18% 2025-05-01
First American Financial 60.71 -0.10 -0.16% 14.10% 2025-05-01
First National 37.95 0.51 1.36% 4.57% 2025-05-01
Fidelity National Financial 64.14 0.09 0.14% 27.92% 2025-05-01
JPMorgan 244.58 0.26 0.11% 27.08% 2025-05-01
Ladder Capital 10.47 0.03 0.24% -3.99% 2025-05-01
MFA Financial 9.92 0.10 0.97% -8.11% 2025-05-01
MGIC Investment 25.49 0.58 2.33% 24.04% 2025-05-01
Navient 12.66 0.28 2.26% -17.95% 2025-05-01
Annaly Capital Management 19.63 0.03 0.15% 3.48% 2025-05-01
NMI 36.62 0.45 1.24% 15.70% 2025-05-01
Rithm Capital 11.18 0.04 0.36% 0.18% 2025-04-30
Northwest Bancshares 12.39 0.04 0.32% 16.12% 2025-05-01
Flagstar Financial 11.71 -0.20 -1.68% 14.69% 2025-04-30
Onity Group 37.51 1.98 5.57% 55.19% 2025-04-30
OneMain Holdings 48.03 0.96 2.04% -5.38% 2025-05-01
Provident Financial Services 16.49 0.12 0.70% 9.75% 2025-05-01
Pennymac Financial Services 98.32 0.88 0.90% 14.04% 2025-05-01
Pennymac Mortgage Investment 12.83 -0.01 -0.08% -10.47% 2025-05-01
Radian 31.79 -0.15 -0.47% 5.33% 2025-05-01
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Two Harbors Investment 11.92 0.05 0.38% -6.40% 2025-05-01
Washington Federal 28.53 -0.20 -0.70% 3.29% 2025-04-30
Walker & Dunlop 75.26 -1.29 -1.68% -18.87% 2025-05-01
Wells Fargo 72.11 1.10 1.55% 21.25% 2025-05-01
Wsfs Financial 51.55 -0.68 -1.30% 17.75% 2025-04-30

Harga Hari Tahun Tanggal
US2000 1980 16.22 0.83% -1.77% 2025-05-01