Fidelity National Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Erie Indemnity 356.49 3.17 0.90% -7.23% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fidelity National Financial 54.80 -0.23 -0.42% 1.82% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Intact 301.73 -2.31 -0.76% 24.40% 2025-07-21
Kemper 61.73 0 0% -0.76% 2025-07-21
Loews 92.00 -0.38 -0.41% 17.86% 2025-07-21
MBIA 4.97 0.18 3.65% 6.55% 2025-07-21
Mercury General 67.97 -0.10 -0.15% 17.68% 2025-07-21
Markel 2,021.49 -10.31 -0.51% 29.36% 2025-07-21
MGIC Investment 25.53 0.33 1.29% 8.20% 2025-07-21
Annaly Capital Management 20.05 0.18 0.88% -0.87% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Rithm Capital 12.08 0.14 1.17% 3.60% 2025-07-21
Old Republic International 36.75 -0.06 -0.16% 13.95% 2025-07-21
Pennymac Financial Services 102.69 1.84 1.82% 3.50% 2025-07-21
Pennymac Mortgage Investment 12.60 0.09 0.68% -13.14% 2025-07-21
ProAssurance 23.87 0.02 0.06% 109.89% 2025-07-21
Radian 34.01 0.21 0.62% -3.95% 2025-07-21
RLI 69.72 -0.53 -0.75% -0.09% 2025-07-21
Safety 71.53 -1.50 -2.05% -14.98% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Stewart Information Services 58.43 -0.01 -0.02% -18.47% 2025-07-21
Hanover 165.76 0.26 0.15% 24.76% 2025-07-21
Two Harbors Investment 10.00 0.13 1.27% -27.62% 2025-07-21
W.R. Berkley 68.24 -0.51 -0.74% 31.84% 2025-07-21

Harga Hari Tahun Tanggal
US400 3151 -20.35 -0.64% 3.23% 2025-07-21