Petroleo Brasileiro Petrobras - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.48 -0.17 -1.25% 17.73% 2025-07-03
Alpek 10.39 0.03 0.29% -21.53% 2025-07-03
BP 378.75 -0.65 -0.17% -22.75% 2025-07-03
Vibra Energia 22.00 0.57 2.66% 2.37% 2025-07-03
BRF 19.19 -0.43 -2.19% -16.20% 2025-07-03
Braskem 9.23 0.10 1.10% -49.42% 2025-07-03
CCR 13.71 0.12 0.88% 12.93% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Cosan USA 7.07 0.14 2.02% -50.00% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.30 0 0% -2.54% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
Gol Linhas Aereas Inteligentes 165.00 5.00 3.13% 15,466.04% 2025-07-03
Imperial Oil 110.31 0.37 0.34% 14.49% 2025-07-03
Marfrig 21.94 -0.19 -0.86% 82.07% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Shell 30.61 0.21 0.69% -10.77% 2025-07-03
Localiza Rent 39.25 0.96 2.51% -9.98% 2025-07-03
Rumo Logistica 18.64 0.52 2.87% -12.69% 2025-07-03
Compania Sanea 117.35 2.13 1.85% 43.64% 2025-07-03
Sao Martinho 17.91 0.59 3.41% -45.15% 2025-07-03
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
WEG 42.71 0.28 0.66% 1.96% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03