Petroleo Brasileiro Petrobras - Harga Saham

Harga Saham
11.62
Perubahan Harian
0.40 3.57%
Bulanan
-16.28%
Tahunan
-25.42%
Q2 Perkiraan
11.32


Harga Chg Hari Tahun Tanggal
Ambev 14.00 0.11 0.79% 17.06% 2025-04-17
Alpek 8.32 -0.10 -1.19% -31.91% 2025-04-16
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Vibra Energia 18.10 0.16 0.92% -23.09% 2025-04-17
BRF 21.15 0.47 2.27% 24.05% 2025-04-17
Braskem 10.27 0.31 3.11% -54.17% 2025-04-17
CCR 12.52 0.19 1.54% 0.29% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
Ecorodovias Infrastutura e Logistica 6.19 -0.06 -0.96% -17.47% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
Gol Linhas Aereas Inteligentes 1.45 0.08 5.84% 2.84% 2025-04-17
Imperial Oil 88.37 2.13 2.47% -6.50% 2025-04-17
Marfrig 20.70 0.05 0.24% 112.96% 2025-04-17
Occidental Petroleum 39.72 1.23 3.20% -39.87% 2025-04-17
Pampa Energia 78.25 1.98 2.60% 86.80% 2025-04-17
Petroleo Brasileiro Petrobras 11.62 0.40 3.57% -25.42% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Localiza Rent 40.25 1.50 3.87% -20.94% 2025-04-17
Rumo Logistica 18.88 0.37 2.00% -10.52% 2025-04-17
Compania Sanea 109.01 1.71 1.59% 31.70% 2025-04-17
Sao Martinho 19.58 0.88 4.71% -29.49% 2025-04-17
Statoil Asa 23.32 -0.12 -0.51% -14.36% 2025-04-17
Tenaris 33.26 0.57 1.74% -11.00% 2025-04-17
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
WEG 45.95 0.11 0.24% 19.04% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17
YPF 33.08 0.59 1.82% 73.47% 2025-04-17