Harga Saham
14.59
Perubahan Harian
0.05 0.34%
Bulanan
-17.29%
Tahunan
49.33%
Q1 Perkiraan
16.37
Harga Hari Tahun Tanggal
ABEV3 Ambev 12.63 0 0% -10.55% 2024-03-18
ALPEKA Alpek 12.09 0.16 1.34% -48.53% 2024-03-15
BP BP 493.30 2.30 0.47% 1.29% 2024-03-18
BRDT3 Vibra Energia 25.26 -0.03 -0.12% 79.40% 2024-03-18
BRFS3 BRF 16.34 -0.12 -0.73% 139.59% 2024-03-18
BRKM5 Braskem 21.90 0.19 0.88% 19.93% 2024-03-18
CCRO3 CCR 14.00 0 0% 19.45% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
CSAN3 Cosan USA 16.36 -0.06 -0.37% 15.62% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
ECOR3 Ecorodovias Infrastutura e Logistica 8.94 0.04 0.45% 84.33% 2024-03-18
ENI Eni 14.22 -0.29 -2.00% 16.47% 2024-03-18
GOLL4 Gol Linhas Aereas Inteligentes 1.70 -0.08 -4.49% -75.95% 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 2024-03-18
MRFG3 Marfrig 9.95 -0.08 -0.80% 39.36% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PAM Pampa Energia 42.53 2.89 7.29% 51.19% 2024-03-18
PBR Petroleo Brasileiro Petrobras 14.59 0.05 0.34% 49.33% 2024-03-18
RDSA Royal Dutch Shell 30.27 0.16 0.53% 17.83% 2024-03-18
RENT3 Localiza Rent 52.53 -0.27 -0.51% -1.00% 2024-03-18
RUMO3 Rumo Logistica 22.05 -0.01 -0.05% 19.12% 2024-03-18
SBSP3 Compania Sanea 76.01 -0.49 -0.64% 50.57% 2024-03-18
SMTO3 Sao Martinho 27.38 -0.30 -1.08% 8.26% 2024-03-18
STO Statoil Asa 26.63 0.37 1.41% -2.60% 2024-03-18
TS Tenaris 38.53 -0.08 -0.21% 35.43% 2024-03-18
UGPA3 Ultrapar Participaco 28.39 -0.11 -0.39% 114.59% 2024-03-18
WEGE3 WEG 38.00 0 0% -4.28% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18
YPF YPF 19.26 1.20 6.64% 110.95% 2024-03-18