Petroleo Brasileiro Petrobras - Harga Saham


Harga Hari Tahun
Ambev 16.00 0.45 2.89% -6.92%
Alpek 28.16 0.17 0.61% 21.54%
BP 445.95 3.95 0.89% 54.92%
VIBRA ENERGIA SA 18.37 -0.19 -1.02% -29.54%
BRF 16.69 -0.27 -1.59% -29.25%
Braskem 34.32 -0.14 -0.41% -40.27%
CCR 14.20 -0.05 -0.35% 15.73%
ConocoPhillips 104.88 3.52 3.47% 98.75%
Cosan USA 21.25 -0.02 -0.09% -5.30%
Cenovus Energy USA 18.66 0.73 4.07% 152.16%
Chevron 159.02 1.32 0.84% 68.65%
Devon Energy 67.92 3.78 5.89% 168.03%
Ecorodovias Infrastutura e Logistica SA 6.44 0 0% -32.14%
Eni Group 11.87 -0.06 -0.52% 17.99%
Gol Linhas Aereas Inteligentes SA 11.24 -0.20 -1.75% -36.39%
Imperial Oil 61.30 2.02 3.41% 95.04%
Marfrig 15.50 -0.05 -0.32% -22.31%
Marathon Oil 24.60 1.19 5.08% 130.34%
Occidental Petroleum 64.88 1.91 3.03% 193.71%
Pampa Energia 25.24 1.05 4.34% 65.94%
Petroleo Brasileiro Petrobras 14.21 0.16 1.14% 40.83%
Royal Dutch Shell PLC 26.41 0.14 0.51% 61.25%
Localiza Rent A 64.00 0.30 0.47% 10.08%
Rumo Logistica 19.96 0.08 0.40% 9.31%
Compania Sanea 46.46 0.13 0.28% 40.92%
Sao Martinho SA 33.95 -1.69 -4.74% 4.69%
Statoil Asa 38.03 0.33 0.88% 90.82%
Suncor Energy USA 33.03 0.69 2.13% 88.21%
Tenaris 26.91 0.90 3.46% 39.29%
Ultrapar Participaco 13.73 0.03 0.22% -9.49%
Weg S/a 30.84 0.41 1.35% -12.36%
Exxon Mobil 94.38 2.18 2.36% 78.99%
YPF 4.85 0.21 4.53% 10.23%