Petroleo Brasileiro Petrobras - Harga Saham

Harga Saham
11.70
Perubahan Harian
-0.03 -0.26%
Bulanan
1.56%
Tahunan
-22.67%
Q2 Perkiraan
11.72

Harga Chg Hari Tahun Tanggal
Ambev 14.07 -0.03 -0.21% 21.71% 2025-05-29
Alpek 11.38 0.03 0.26% -20.31% 2025-05-29
BP 358.00 -0.25 -0.07% -26.22% 2025-05-29
Vibra Energia 20.47 0.05 0.24% -4.97% 2025-05-29
BRF 20.32 -0.07 -0.34% 9.36% 2025-05-29
Braskem 11.72 0.05 0.43% -37.99% 2025-05-29
CCR 13.61 -0.36 -2.58% 13.04% 2025-05-29
ConocoPhillips 84.95 0.45 0.53% -26.39% 2025-05-29
Cosan USA 8.22 -0.01 -0.12% -39.65% 2025-05-29
Chevron 137.18 1.19 0.88% -12.56% 2025-05-29
Devon Energy 30.87 -0.04 -0.12% -35.11% 2025-05-29
Ecorodovias Infrastutura e Logistica 6.90 0.07 1.02% 0.15% 2025-05-29
Eni 12.93 -0.03 -0.26% -10.01% 2025-05-29
Gol Linhas Aereas Inteligentes 1.29 0.01 0.78% 16.22% 2025-05-29
Imperial Oil 98.99 -0.35 -0.35% 4.28% 2025-05-29
Marfrig 25.28 -0.03 -0.12% 124.11% 2025-05-29
Occidental Petroleum 41.24 0.11 0.27% -32.64% 2025-05-29
Pampa Energia 79.38 -2.02 -2.48% 63.57% 2025-05-29
Petroleo Brasileiro Petrobras 11.70 -0.03 -0.26% -22.67% 2025-05-29
Shell 29.18 -0.13 -0.43% -11.51% 2025-05-29
Localiza Rent 44.02 0.70 1.62% 3.02% 2025-05-29
Rumo Logistica 18.90 -0.07 -0.37% -4.11% 2025-05-29
Compania Sanea 118.53 1.26 1.07% 60.48% 2025-05-29
Sao Martinho 20.91 -0.09 -0.43% -22.96% 2025-05-29
Statoil Asa 24.04 -0.25 -1.03% -14.84% 2025-05-28
Tenaris 33.70 0.38 1.14% 2.40% 2025-05-29
Ultrapar Participaco 16.59 -0.01 -0.06% -28.40% 2025-05-29
WEG 44.01 -0.65 -1.46% 17.20% 2025-05-29
Exxon Mobil 102.24 0.17 0.17% -10.17% 2025-05-29
YPF 36.30 -0.66 -1.79% 61.62% 2025-05-29