Petroleo Brasileiro Petrobras - Harga Saham

Harga Saham
16.81
Perubahan Harian
-0.15 -0.89%
Bulanan
12.52%
Tahunan
42.22%
Q2 Perkiraan
14.82
Harga Chg Hari Tahun Tanggal
ABEV3 Ambev 12.08 0.22 1.85% -15.47% 2024-04-24
ALPEKA Alpek 12.79 0.70 5.79% -32.90% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
BRDT3 Vibra Energia 22.72 -0.15 -0.66% 70.44% 2024-04-24
BRFS3 BRF 17.34 -0.03 -0.17% 193.40% 2024-04-24
BRKM5 Braskem 22.66 0.10 0.44% 16.62% 2024-04-24
CCRO3 CCR 12.32 -0.18 -1.44% -6.03% 2024-04-24
COP ConocoPhillips 129.55 -0.03 -0.02% 26.90% 2024-04-24
CSAN3 Cosan USA 14.36 -0.06 -0.42% -5.28% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.41 -0.04 -0.54% 27.32% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.27 -0.08 -5.93% -80.19% 2024-04-24
IMO Imperial Oil 96.96 0.45 0.47% 37.55% 2024-04-24
MRFG3 Marfrig 9.64 0.05 0.52% 52.29% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PAM Pampa Energia 43.54 -1.56 -3.46% 26.53% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.89% 42.22% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
RENT3 Localiza Rent 49.52 -0.72 -1.43% -11.89% 2024-04-24
RUMO3 Rumo Logistica 20.62 -0.47 -2.23% 4.67% 2024-04-24
SBSP3 Compania Sanea 82.77 -0.33 -0.40% 69.65% 2024-04-24
SMTO3 Sao Martinho 28.21 -0.05 -0.18% -3.98% 2024-04-24
STO Statoil Asa 27.04 -0.09 -0.31% -6.52% 2024-04-24
TS Tenaris 37.31 -0.57 -1.49% 30.71% 2024-04-24
UGPA3 Ultrapar Participaco 25.77 -0.26 -1.00% 78.09% 2024-04-24
WEGE3 WEG 38.36 0.37 0.97% -5.38% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24
YPF YPF 20.24 -0.63 -3.02% 82.01% 2024-04-24