Petroleo Brasileiro Petrobras - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.59 0.19 1.42% 15.27% 2025-07-23
Alpek 9.73 -0.41 -4.04% -18.24% 2025-07-23
BP 401.58 -2.98 -0.74% -11.45% 2025-07-24
Vibra Energia 20.27 0.28 1.40% -11.21% 2025-07-23
BRF 21.75 -0.41 -1.85% 4.57% 2025-07-23
Braskem 8.94 0.20 2.29% -49.72% 2025-07-23
CCR 12.53 0.19 1.54% 1.79% 2025-07-23
ConocoPhillips 95.00 2.02 2.17% -14.49% 2025-07-23
Cosan USA 5.86 0.12 2.09% -56.82% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
Devon Energy 33.30 0.49 1.49% -26.99% 2025-07-23
Ecorodovias Infrastutura e Logistica 6.78 0.11 1.65% -2.59% 2025-07-23
Eni 14.38 0.08 0.55% 2.56% 2025-07-24
Gol Linhas Aereas Inteligentes 7.48 7.48 163,935.09% 573.87% 2025-07-23
Imperial Oil 114.07 0.45 0.40% 18.11% 2025-07-23
Marfrig 23.37 0.37 1.61% 112.07% 2025-07-23
Occidental Petroleum 44.42 0.86 1.97% -26.16% 2025-07-23
Pampa Energia 72.36 2.69 3.86% 54.38% 2025-07-23
Petroleo Brasileiro Petrobras 12.65 0.39 3.18% -12.58% 2025-07-23
Shell 30.82 -0.02 -0.05% -6.41% 2025-07-24
Localiza Rent 36.23 0.43 1.20% -16.33% 2025-07-23
Rumo Logistica 17.05 0.26 1.55% -22.85% 2025-07-23
Compania Sanea 111.09 1.00 0.91% 24.54% 2025-07-23
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Statoil Asa 25.95 0.35 1.37% -0.38% 2025-07-23
Tenaris 38.84 1.07 2.83% 25.17% 2025-07-23
Ultrapar Participaco 16.26 0.61 3.90% -28.59% 2025-07-23
WEG 38.01 -3.31 -8.01% -18.52% 2025-07-23
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23
YPF 32.29 1.76 5.76% 63.99% 2025-07-23