Petroleo Brasileiro Petrobras - Harga Saham

Harga Saham
11.65
Perubahan Harian
0.33 2.87%
Bulanan
-4.63%
Tahunan
-32.38%
Q2 Perkiraan
11.42


Harga Chg Hari Tahun Tanggal
Ambev 14.41 0.14 0.98% 19.59% 2025-05-08
Alpek 10.21 -0.09 -0.87% -19.73% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
Vibra Energia 18.11 0.14 0.78% -23.23% 2025-05-08
BRF 20.48 0.22 1.09% 8.30% 2025-05-08
Braskem 11.26 0.87 8.37% -41.60% 2025-05-08
CCR 13.60 0.28 2.10% 6.83% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Cosan USA 8.11 0.46 6.01% -44.22% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
Ecorodovias Infrastutura e Logistica 7.19 0.56 8.45% 0.56% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
Gol Linhas Aereas Inteligentes 1.19 0.01 0.85% -4.03% 2025-05-08
Imperial Oil 96.66 1.94 2.05% 0.85% 2025-05-08
Marfrig 20.47 -0.10 -0.49% 96.83% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Pampa Energia 72.20 0.55 0.77% 47.32% 2025-05-08
Petroleo Brasileiro Petrobras 11.65 0.33 2.87% -32.38% 2025-05-08
Shell 28.94 0.19 0.64% -14.80% 2025-05-08
Localiza Rent 44.00 1.91 4.54% -11.20% 2025-05-08
Rumo Logistica 19.22 0.47 2.51% -6.06% 2025-05-08
Compania Sanea 117.72 2.17 1.88% 48.56% 2025-05-08
Sao Martinho 19.27 0.54 2.88% -33.96% 2025-05-08
Statoil Asa 22.88 -0.01 -0.04% -18.66% 2025-05-08
Tenaris 33.60 0.63 1.91% -2.86% 2025-05-08
Ultrapar Participaco 16.24 -0.58 -3.45% -35.30% 2025-05-08
WEG 42.51 0.56 1.33% 9.28% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08
YPF 30.80 0.53 1.75% 26.33% 2025-05-08