Pacwest Bancorp - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
ASB	Associated Banc	20.11	-0.20	-0.98%	-4.80%	2021-01-16
BANC	Banc Of California	17.42	-0.33	-1.86%	0.46%	2021-01-15
BKU	BankUnited	38.83	-0.83	-2.09%	10.82%	2021-01-15
BOKF	BOK Financial	79.25	-1.29	-1.60%	-8.52%	2021-01-15
BPFH	Boston Private Financial Hldg	12.70	-0.22	-1.70%	3.84%	2021-01-15
CATY	Cathay General Bancorp	36.59	-0.45	-1.21%	-3.53%	2021-01-15
CBSH	Commerce Bancshares	70.50	-1.01	-1.41%	4.55%	2021-01-15
CHFC	Chemical Financial	43.75	-0.67	-1.51%	27.03%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-7.19%	2021-01-16
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	0.62%	2021-01-16
CVBF	CVB Financial	21.11	-0.34	-1.56%	-1.97%	2021-01-15
EWBC	East West Bancorp	61.52	-0.85	-1.36%	27.95%	2021-01-16
FBNC	First Bancorp	36.53	-0.53	-1.43%	-4.92%	2021-01-15
FFBC	First Financial Bancorp	20.33	-0.04	-0.17%	-19.42%	2021-01-15
FHN	First Horizon National	15.03	-0.44	-2.84%	-9.24%	2021-01-15
FMBI	First Midwest Bancorp	18.46	0.07	0.38%	-17.40%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-14.03%	2021-01-16
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
HAFC	Hanmi Financial	12.81	-0.05	-0.39%	-34.38%	2021-01-16
HBAN	Huntington Bancshares	12.20	-0.24	-1.60%	-17.06%	2021-01-19
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
ONB	Old National Bancorp	17.87	-0.22	-1.19%	-2.77%	2021-01-15
PACW	Pacwest Bancorp	30.93	-1.38	-4.27%	-17.52%	2021-01-15
PB	Prosperity Bancshares	69.53	-0.82	-1.17%	-1.93%	2021-01-15
PFBC	Preferred Bank	51.74	-0.74	-1.41%	-14.27%	2021-01-15
PNFP	Pinnacle Financial Partners	69.15	-1.47	-2.06%	9.00%	2021-01-19
PPBI	Pacific Premier Bancorp	34.55	-0.34	-0.97%	9.02%	2021-01-15
SBCF	Seacoast Banking Of Florida	33.30	-0.49	-1.45%	10.48%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SIVB	SVB Financial	467.70	-4.20	-0.90%	81.00%	2021-01-19
SNV	Synovus Financial	38.11	-0.66	-1.70%	-4.73%	2021-01-16
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
UMBF	UMB Financial	74.24	-1.46	-1.93%	8.57%	2021-01-15
UMPQ	Umpqua	16.68	-0.45	-2.63%	-8.90%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.56%	2021-01-16
WABC	Westamerica Bancorporation	59.43	-0.25	-0.42%	-12.62%	2021-01-15
WAL	Western Alliance Bancorporation	70.32	-2.11	-2.91%	22.08%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WTFC	Wintrust Financial	67.77	-0.47	-0.69%	-1.44%	2021-01-15
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

PACW:US

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21114	0.0035	0.29%
GBPUSD	1.36047	0.0026	0.19%
AUDUSD	0.77023	0.0018	0.23%
NZDUSD	0.71188	0.0006	0.08%
USDJPY	104.01	0.3150	0.30%
USDCNY	6.48563	0.0106	-0.16%
USDCHF	0.88883	0.0022	-0.24%
USDCAD	1.27408	0.0010	-0.07%
USDMXN	19.7010	0.0012	-0.01%
USDINR	73.2160	0.0350	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8308	0.1594	-0.22%
DXY	90.608	0.1568	-0.17%
BTCUSD	37,313.04	696	1.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,956	124	0.40%
S&P 500	3,791.33	15	0.40%
NASDAQ 100	12,922	100	0.78%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,862	14	0.10%
CAC 40	5,610	7	-0.12%
FTSE MIB	22,583	85	0.38%
IBEX 35	8,227	27	-0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,442	877	1.81%
MOEX	3,472	0	0.00%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3500	0.26	0.50%
Brent	55.1600	0.41	0.75%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5230	0.00	-0.04%
Heating oil	1.5889	0.00	0.06%
Gold	1,843.93	7.04	0.38%
Silver	25.280	0.05	-0.20%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.2500	5.50	-0.39%
Wheat	689.2500	17.50	2.61%
Coffee	126.15	2.00	-1.56%
Cotton	81.34	0.64	0.79%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.006	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]