Harga Saham
29.72
Perubahan Harian
1.16%
Tahunan
-29.62%

Harga Hari Tahun
Associated Banc 21.38 0.37 1.76% 1.62%
Banc Of California 18.09 0.12 0.67% 0.22%
BankUnited 40.82 0.64 1.59% -2.99%
BOK Financial 94.52 1.00 1.07% 7.49%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Comerica 85.66 1.35 1.60% 14.29%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Bancorp 37.91 0.53 1.42% -10.53%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Horizon National 23.19 0.05 0.22% 42.71%
FNB 12.72 0.18 1.44% 8.53%
First Republic Bank 168.90 2.92 1.76% -15.06%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Preferred Bank 74.30 0.90 1.23% 24.33%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
UMB Financial 97.47 1.84 1.92% 4.86%
Umpqua 19.00 0.24 1.28% -5.52%
US Bancorp 48.77 0.33 0.68% -16.23%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Webster Financial 49.78 0.90 1.84% -1.52%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%