PACW

41.73

Perubahan Harian:

-0.19%

Tahunan:

135.10%

Harga Hari Tahun
Associated Banc 20.27 -0.18 -0.88% 49.82%
Banc Of California 17.64 0.12 0.68% 66.57%
BankUnited 39.78 -0.22 -0.55% 72.36%
BOK Financial 83.71 -0.11 -0.13% 58.15%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Cathay General Bancorp 39.99 0.16 0.40% 75.01%
Commerce Bancshares 66.30 -0.08 -0.12% 18.12%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.16 0.40 0.54% 82.44%
ConnectOne Bancorp 28.59 0.09 0.32% 94.89%
Customers Bancorp 38.45 -0.55 -1.41% 206.62%
CVB Financial 19.00 -0.02 -0.11% 10.34%
East West Bancorp 71.93 -1.17 -1.60% 109.83%
First Bancorp 40.27 0.78 1.98% 89.77%
First Financial Bancorp 22.27 0.07 0.32% 74.26%
First Horizon National 15.17 -0.16 -1.04% 57.04%
First Midwest Bancorp 17.74 -0.13 -0.73% 49.96%
FNB 10.95 -0.04 -0.36% 54.44%
First Republic Bank 200.20 -0.50 -0.25% 84.64%
Hanmi Financial 17.96 -0.12 -0.66% 109.08%
Huntington Bancshares 14.86 -0.18 -1.20% 53.35%
New York Community Bancorp 12.70 0.03 0.24% 41.58%
Old National Bancorp 15.83 -0.10 -0.63% 17.78%
Pacwest Bancorp 41.73 -0.08 -0.19% 135.10%
Prosperity Bancshares 65.44 -0.39 -0.59% 27.44%
Preferred Bank 61.58 0.09 0.15% 83.11%
Pinnacle Financial Partners 89.90 -0.09 -0.10% 139.86%
Pacific Premier Bancorp 37.60 0.04 0.11% 74.56%
Seacoast Banking Of Florida 30.95 0.61 2.01% 66.13%
Signature Bank 262.78 -0.41 -0.16% 191.17%
SVB Financial 607.84 0.01 0% 146.72%
Synovus Financial 40.02 -0.19 -0.47% 80.51%
Sterling Bancorp 22.32 -0.11 -0.49% 99.11%
Texas Capital Bancshares 56.47 -0.05 -0.09% 77.58%
UMB Financial 89.75 0.21 0.23% 79.79%
Umpqua 19.33 -0.06 -0.31% 73.21%
US Bancorp 57.07 -0.02 -0.04% 51.70%
Westamerica Bancorporation 54.08 -0.49 -0.90% -4.18%
Western Alliance Bancorporation 97.88 -1.00 -1.01% 188.99%
Webster Financial 48.72 -0.35 -0.71% 77.36%
Wintrust Financial 74.57 0.40 0.54% 80.82%
Zions Bancorporation 57.03 -0.66 -1.14% 81.51%

Harga Hari Tahun
NASDAQ 15030 -151.75 -1.00% 39.25%
US400 2675 -22.26 -0.83% 43.37%