Pacwest Bancorp

PACW

37.93

Perubahan Harian:

-0.28 -0.73%

Tahunan Perubahan:

-23.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CVBF	CVB Financial	21.56		0.06	0.28%	-9.03%	2.51B	2019-09-16
PPBI	Pacific Premier Bancorp	32.29		-0.22	-0.68%	-15.47%	2.36B	2019-09-16
WABC	Westamerica Bancorporation	64.56		0.03	0.05%	5.42%	1.63B	2019-09-16
HAFC	Hanmi Financial	19.22		0.02	0.10%	-25.07%	820M	2019-09-16
PACW	Pacwest Bancorp	37.93		-0.28	-0.73%	-23.20%	6.06B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10121	0.0012	0.11%
GBPUSD	1.24177	0.0010	-0.08%
AUDUSD	0.68442	0.0020	-0.29%
NZDUSD	0.63332	0.0010	-0.15%
USDJPY	108.11	0.0100	-0.01%
USDCNY	7.07298	0.0115	0.16%
USDCHF	0.99162	0.0009	-0.09%
USDCAD	1.32509	0.0016	0.12%
USDMXN	19.4556	0.0156	0.08%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.595	0.0148	-0.01%
BTCUSD	10,233.00	37	-0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,964	17	-0.08%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,672	1	-0.01%
SHANGHAI	3,007	24	-0.78%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.8690	0.95	-1.51%
Brent	68.1240	0.87	-1.26%
Natural gas	2.6786	0.01	-0.19%
Gasoline	1.7363	0.02	-0.90%
Heating oil	2.0716	0.01	-0.68%
Gold	1,499.33	2.30	0.15%
Silver	17.8828	0.03	0.19%
Copper	2.6195	0.00	-0.08%
Soybeans	899.8188	1.00	-0.11%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.25	0.34	-0.55%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]