PACW Pacwest Bancorp | Harga Saham

Name: PACW Pacwest Bancorp | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PACW,Pacwest,Bancorp,Harga,Saham,8/12/2020.

Grafik
Quotes

PACW

20.59

Perubahan Harian:

0.44 2.18%

Tahunan:

-40.71%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CVBF	CVB Financial	19.43	0.19	0.99%	-6.81%	2020-08-11
HAFC	Hanmi Financial	10.47	0.12	1.16%	-43.98%	2020-08-11
PACW	Pacwest Bancorp	20.59	0.44	2.18%	-40.71%	2020-08-11
PPBI	Pacific Premier Bancorp	23.46	0.39	1.69%	-19.93%	2020-08-11
WABC	Westamerica Bancorporation	63.58	0.35	0.55%	3.16%	2020-08-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17687	0.0030	0.26%
GBPUSD	1.30381	0.0017	-0.13%
AUDUSD	0.71398	0.0009	-0.12%
NZDUSD	0.65553	0.0015	-0.23%
USDJPY	106.85	0.3520	0.33%
USDCNY	6.94544	0.0021	0.03%
USDCHF	0.91385	0.0033	-0.36%
USDCAD	1.32859	0.0018	-0.14%
USDMXN	22.3031	0.1117	-0.50%
USDINR	74.8060	0.1960	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0892	0.0317	-0.04%
DXY	93.540	0.0882	-0.09%
BTCUSD	11,507.59	115	1.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,970	283	1.02%
S&P 500	3,367	33	1.00%
NASDAQ 100	10,995	119	1.09%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,221	67	1.08%
DAX	12,934	13	-0.10%
CAC 40	5,049	21	0.42%
FTSE MIB	20,381	172	0.85%
IBEX 35	7,286	30	0.41%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,015	9	0.30%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3200	0.71	1.71%
Brent	45.2000	0.70	1.57%
Natural gas	2.1380	0.00	-0.14%
Gasoline	1.2291	0.02	1.73%
Heating oil	1.2552	0.01	1.15%
Gold	1,932.10	15.38	0.80%
Silver	25.733	0.49	1.93%
Copper	2.8580	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	0.25	0.03%
Wheat	491.5000	3.25	-0.66%
Coffee	111.75	0.40	0.36%
Cotton	62.82	0.21	-0.33%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]