Harga Hari Tahun Tanggal
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BANC Banc Of California 14.13 0.19 1.36% 9.79% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOKF BOK Financial 86.09 -1.13 -1.30% -0.55% 2024-03-18
CATY Cathay General Bancorp 37.31 -0.51 -1.35% 4.57% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
CNOB ConnectOne Bancorp 18.76 -0.14 -0.74% 4.63% 2024-03-18
CUBI Customers Bancorp 49.96 0.30 0.60% 178.95% 2024-03-18
CVBF CVB Financial 16.60 -0.13 -0.78% -9.04% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FBNC First Bancorp 33.45 -0.61 -1.79% -6.69% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
HAFC Hanmi Financial 14.98 0.13 0.88% -22.42% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
PB Prosperity Bancshares 60.32 -0.29 -0.48% -2.93% 2024-03-18
PFBC Preferred Bank 71.56 -0.33 -0.46% 23.64% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
PPBI Pacific Premier Bancorp 22.35 -0.26 -1.15% -10.81% 2024-03-18
SBCF Seacoast Banking Of Florida 23.80 -0.18 -0.75% -5.33% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
UMBF UMB Financial 78.53 -0.89 -1.12% 29.89% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
WABC Westamerica Bancorporation 46.32 -0.57 -1.22% -4.93% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18