Pan American Silver - Harga Saham

Harga Saham
25.98
Perubahan Harian
0.07 0.27%
Bulanan
31.15%
Tahunan
8.52%
Q2 Perkiraan
20.04
Harga Chg Hari Tahun Tanggal
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.49% 41.55% 2024-04-26
CENX Century Aluminum 17.97 0.36 2.04% 113.93% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
DPM Dundee Precious Metals 10.80 0.11 1.03% 6.51% 2024-04-26
EDV Endeavour Mining 29.13 0.23 0.80% -17.06% 2024-04-26
EQX Equinox Gold 7.56 0.40 5.59% 12.17% 2024-04-26
FNV Franco-Nevada 167.97 1.85 1.11% -19.47% 2024-04-26
FR First Majestic Silver 9.60 0.13 1.37% -0.21% 2024-04-26
FVI Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 2024-04-26
HBM HudBay Minerals 11.80 0.70 6.31% 75.07% 2024-04-26
HL Hecla Mining 5.11 0.06 1.19% -16.64% 2024-04-26
HMY Harmony Gold Mining 8.97 -0.06 -0.66% 96.28% 2024-04-26
IMG Iamgold 5.18 0.11 2.17% 32.48% 2024-04-26
KALU Kaiser Aluminum 94.76 6.27 7.09% 47.39% 2024-04-26
LUC Lucara Diamond 0.34 0.03 9.68% -33.33% 2024-04-26
MAG MAG Silver 17.74 0.04 0.23% 0.23% 2024-04-26
MTRN Materion 119.68 1.05 0.89% 10.08% 2024-04-26
SEA Seabridge Gold 21.72 0.45 2.12% 14.62% 2024-04-26
SIL Silvercrest Metals 11.63 0.06 0.52% 29.65% 2024-04-26
SVM Silvercorp Metals 4.52 -0.32 -6.61% -8.50% 2024-04-26
TXG Torex Gold Resources 19.91 0.15 0.76% -12.71% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26