Franco-Nevada - Harga Saham

Harga Saham
160.66
Perubahan Harian
0.13 0.08%
Bulanan
1.86%
Tahunan
-22.58%
Q2 Perkiraan
158.38
Harga Hari Tahun Tanggal
ABX Barrick Gold 22.60 -1.37 -5.72% -12.88% 2024-04-16
AEM Agnico Eagle Mines 85.07 0.40 0.47% 10.48% 2024-04-16
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
BTO B2Gold 3.69 -0.06 -1.60% -34.57% 2024-04-16
CG Centerra Gold 8.19 -0.08 -0.97% -16.00% 2024-04-16
CGG China Gold Intl Res 8.39 -0.16 -1.87% 21.32% 2024-04-16
CS Capstone Mining 9.19 -0.07 -0.76% 35.55% 2024-04-16
DPM Dundee Precious Metals 10.34 -0.16 -1.52% 0.98% 2024-04-16
EDV Endeavour Mining 29.30 0.12 0.41% -17.63% 2024-04-16
ELD Eldorado Gold 20.65 -0.17 -0.82% 37.85% 2024-04-16
EQX Equinox Gold 7.92 -0.14 -1.74% 11.08% 2024-04-16
FNV Franco-Nevada 160.66 0.13 0.08% -22.58% 2024-04-16
FR First Majestic Silver 9.55 -0.76 -7.37% -2.45% 2024-04-16
FVI Fortuna Silver Mines 6.26 -0.05 -0.79% 21.55% 2024-04-16
HBM HudBay Minerals 10.36 -0.17 -1.61% 48.85% 2024-04-16
IMG Iamgold 4.96 0.01 0.20% 21.87% 2024-04-16
K Kinross 8.77 -0.07 -0.79% 26.73% 2024-04-16
LUN Lundin Mining 15.10 -0.31 -2.01% 40.86% 2024-04-16
MDI Major Drilling 9.51 -0.07 -0.73% -11.94% 2024-04-16
MUX Mcewen Mining 11.17 -0.46 -3.96% 22.75% 2024-04-16
NGD New Gold 2.47 0.04 1.65% 40.34% 2024-04-16
OGC OceanaGold 3.36 0.08 2.29% 4.19% 2024-04-16
OR Osisko Gold Royalties 22.10 0.05 0.23% 2.31% 2024-04-16
S Sherritt International 0.32 0.01 1.59% -47.54% 2024-04-16
SSL Sandstorm Gold 7.26 0.01 0.14% -7.75% 2024-04-16
TXG Torex Gold Resources 19.55 0.01 0.05% -11.42% 2024-04-16
WDO Wesdome Gold Mines 10.31 -0.15 -1.43% 26.50% 2024-04-16

Harga Hari Tahun Tanggal
SPTSX TSX 21607 -133.68 -0.61% 4.67% 2024-04-16
SPTSX60 Canada TSX 60 Index 1294 -10.21 -0.78% 3.95% 2024-04-16