Veradigm - Harga Saham

Harga Chg Hari Tahun Tanggal
7106 Supermax Corporation Bhd 0.83 0.01 0.61% 0% 2024-04-24
ALC Alcidion 0.05 0.01 17.39% -50.91% 2024-04-24
AMBUB Ambu A/S 113.30 1.25 1.12% 8.37% 2024-04-24
AMP Amplifon 31.33 -0.69 -2.15% -5.18% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTEC Convatec Group 285.00 -1.60 -0.56% 30.26% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DIA Diasorin 96.02 0.16 0.17% -1.54% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
KRSA3 Kora Saude 0.87 0.01 1.16% -8.42% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
M Med Life 4.05 0.02 0.50% -77.62% 2024-04-23
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MMS Maximus 80.87 -0.11 -0.14% -1.02% 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 2024-04-24
OKDBV Oriola-kd 1.05 -0.01 -0.94% -27.18% 2024-04-24
OMCL Omnicell 27.44 -0.99 -3.48% -54.74% 2024-04-24
OMI Owens Minor 24.76 -0.81 -3.17% 60.88% 2024-04-24
RDOR3 Rede D'Or Sao Luiz 24.37 -0.23 -0.94% 6.79% 2024-04-24
SHLG Siemens Healthineers 52.76 0.60 1.15% -6.88% 2024-04-24
SOON Sonova Holding 255.20 0 0% -10.64% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
VEEV Veeva Systems 200.65 -0.45 -0.22% 12.20% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24