Allscripts Healthcare Solutions - Harga Saham

Grafik
Quotes

MDRX

16.64

Perubahan Harian:

0.10 0.60%

Tahunan:

68.93%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABC	AmerisourceBergen	106.80		1.16	1.10%	16.77%	2021-01-15
ANTM	Anthem	326.42		3.90	1.21%	7.01%	2021-01-15
BNFT	Benefitfocus	13.99		0	0%	-33.29%	2021-01-15
CAH	Cardinal Health	55.44		0.05	0.09%	1.87%	2021-01-15
CERN	Cerner	80.21		-0.12	-0.15%	6.13%	2021-01-15
CI	Cigna	218.90		-1.88	-0.85%	3.77%	2021-01-15
CNC	Centene	63.99		-1.04	-1.60%	-1.75%	2021-01-15
CPSI	Computer Programs Systems	29.04		-0.84	-2.81%	4.05%	2021-01-15
CRL	Charles River Laboratories	273.72		6.81	2.55%	71.12%	2021-01-15
CSLT	Castlight Health	1.65		0.01	0.61%	11.49%	2021-01-15
CTLT	Catalent	115.50		0.26	0.23%	88.23%	2021-01-15
CVS	CVS Health	76.26		1.21	1.61%	0.28%	2021-01-15
DGX	Quest Diagnostics	124.39		-0.58	-0.46%	16.13%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
HMSY	HMS	36.37		-0.03	-0.08%	22.21%	2021-01-15
HUM	Humana	406.81		1.81	0.45%	10.81%	2021-01-15
IQV	IQVIA Holdings Inc	187.79		-0.32	-0.17%	16.66%	2021-01-15
LH	Laboratory Of America	223.71		3.51	1.59%	25.86%	2021-01-15
MCK	McKesson	184.42		1.60	0.88%	18.02%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64		0.10	0.60%	68.93%	2021-01-15
MMS	Maximus	76.30		0.23	0.30%	0.49%	2021-01-15
MOH	Molina Healthcare	220.74		-3.02	-1.35%	56.71%	2021-01-15
OMCL	Omnicell	120.67		-1.08	-0.89%	37.88%	2021-01-15
OMI	Owens Minor	27.69		0.55	2.03%	378.24%	2021-01-15
UNH	UnitedHealth	351.30		0.77	0.22%	16.81%	2021-01-15
VCRA	Vocera Communications	43.02		-1.73	-3.87%	101.12%	2021-01-15
VEEV	Veeva Systems	273.47		-8.53	-3.02%	89.67%	2021-01-14
WBA	Walgreens Boots Alliance	48.92		-0.40	-0.81%	-10.11%	2021-01-15
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

MDRX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]