Veradigm - Harga Saham


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.57 0.01 1.80% -23.39% 2025-07-31
Alcidion 0.12 -0.01 -4.17% 57.53% 2025-07-31
Ambu A/S 96.30 -0.80 -0.82% -31.51% 2025-07-31
Amplifon 14.77 -0.17 -1.11% -48.12% 2025-07-31
Elevance Health 286.32 -7.23 -2.46% -46.18% 2025-07-31
Cardinal Health 156.68 -0.71 -0.45% 56.23% 2025-07-30
Cigna 275.89 -22.50 -7.54% -16.95% 2025-07-31
Centene 26.04 0.25 0.97% -66.27% 2025-07-31
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 2025-07-30
Convatec Group 233.40 2.40 1.04% 0.69% 2025-07-31
CVS Health 62.94 0.64 1.03% 4.26% 2025-07-31
Quest Diagnostics 168.73 0.80 0.48% 18.61% 2025-07-30
Diasorin 85.70 -2.44 -2.77% -15.11% 2025-07-31
General Electric Aerospace 271.15 -2.40 -0.88% 59.28% 2025-07-31
Gulf Medical Proj 2.15 -0.04 -1.83% 13.16% 2025-07-29
Humana 251.34 -10.13 -3.87% -30.56% 2025-07-31
IQVIA Holdings 191.58 -2.97 -1.53% -22.00% 2025-07-30
Laboratory Of America 262.25 -1.66 -0.63% 21.69% 2025-07-31
Med Life 7.44 -0.02 -0.27% 29.39% 2025-07-29
McKesson 714.92 2.77 0.39% 15.87% 2025-07-30
Maximus 71.23 -0.53 -0.74% -23.32% 2025-07-30
Molina Healthcare 158.67 -1.30 -0.81% -53.61% 2025-07-31
Oriola-kd 1.12 -0.01 -0.71% 15.26% 2025-07-30
Omnicell 29.74 0.12 0.41% 1.81% 2025-07-30
Owens Minor 7.11 -0.34 -4.56% -56.70% 2025-07-30
Rede D'Or Sao Luiz 32.97 0.34 1.04% 17.04% 2025-07-30
Siemens Healthineers 47.30 -2.19 -4.43% -4.15% 2025-07-31
Sonova Holding 222.30 -1.90 -0.85% -15.22% 2025-07-31
UnitedHealth 254.06 -12.08 -4.54% -55.57% 2025-07-31
Veeva Systems 286.90 -0.33 -0.11% 49.48% 2025-07-30
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Harga Hari Tahun Tanggal
USND 21225 95.28 0.45% 23.44% 2025-07-31