Veradigm - Harga Saham



Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.76 -0.01 -0.65% -15.56% 2025-05-14
Alcidion 0.09 -0.003 -3.41% 32.81% 2025-05-14
Ambu A/S 104.40 0.20 0.19% -23.68% 2025-05-14
Amplifon 19.95 0.01 0.03% -41.77% 2025-05-14
Elevance Health 377.76 2.81 0.75% -30.14% 2025-05-14
Cardinal Health 148.24 -0.11 -0.07% 52.23% 2025-05-14
Cigna 303.25 1.25 0.41% -12.45% 2025-05-14
Centene 59.70 0.73 1.23% -22.36% 2025-05-14
Charles River Laboratories 140.25 -3.91 -2.71% -39.82% 2025-05-14
Convatec Group 265.40 2.20 0.84% -0.30% 2025-05-14
CVS Health 60.38 -0.20 -0.33% 7.36% 2025-05-14
Quest Diagnostics 172.21 -2.40 -1.37% 22.31% 2025-05-14
Diasorin 94.70 -1.92 -1.99% -6.38% 2025-05-14
General Electric 221.94 0.33 0.15% 38.65% 2025-05-14
Gulf Medical Proj 1.90 -0.05 -2.56% -3.06% 2025-05-12
Humana 230.32 1.06 0.46% -33.62% 2025-05-14
IQVIA Holdings 150.68 -0.06 -0.04% -34.78% 2025-05-14
Laboratory Of America 244.41 -5.62 -2.25% 14.41% 2025-05-14
Med Life 5.98 0.17 2.93% 41.04% 2025-05-12
McKesson 681.68 -6.28 -0.91% 23.63% 2025-05-14
Maximus 75.11 -0.25 -0.33% -13.07% 2025-05-14
Molina Healthcare 311.74 1.06 0.34% -10.08% 2025-05-14
Oriola-kd 1.07 -0.01 -0.92% 15.39% 2025-05-14
Omnicell 28.86 0.86 3.07% -3.38% 2025-05-14
Owens Minor 7.19 -0.04 -0.55% -63.65% 2025-05-14
Rede D'Or Sao Luiz 34.73 0.07 0.20% 12.80% 2025-05-14
Siemens Healthineers 48.15 -0.97 -1.97% -9.97% 2025-05-14
Sonova Holding 272.30 3.20 1.19% -8.47% 2025-05-14
UnitedHealth 312.01 1.49 0.48% -39.28% 2025-05-14
Veeva Systems 238.88 -2.32 -0.96% 17.20% 2025-05-14
Walgreens Boots Alliance 11.21 -0.18 -1.54% -38.94% 2025-05-14
Xerox 5.64 -0.35 -5.77% -59.49% 2025-05-14

Harga Hari Tahun Tanggal
USND 19120 109.82 0.58% 14.20% 2025-05-14