Healthcare Services - Harga Saham

Grafik
Quotes

HCSG

30.37

Perubahan Harian:

-2.05 -6.32%

Tahunan:

11.80%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABM	ABM Industries	41.19	-0.86	-2.05%	1.93%	2021-01-15
ACHC	Acadia Healthcare	50.74	-0.11	-0.22%	50.34%	2021-01-15
ADUS	Addus HomeCare	120.43	-0.90	-0.74%	22.89%	2021-01-15
AMED	Amedisys	293.89	6.03	2.09%	62.08%	2021-01-15
ARMK	Aramark	36.49	-0.28	-0.76%	-21.71%	2021-01-15
BBSI	Barrett Business Services	67.72	-1.68	-2.42%	-25.57%	2021-01-15
BEAT	BioTelemetry	72.25	0.11	0.15%	30.72%	2021-01-15
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
BYD-U	Boyd Group Services Inc.	220.84	0.12	0.05%	17.65%	2021-01-15
CASS	Cass Information Systems	41.59	-1.32	-3.08%	-26.93%	2021-01-15
CCRN	Cross Country Healthcare	9.11	-0.08	-0.87%	-15.02%	2021-01-15
CPI	Capita	36.99	-0.34	-0.91%	-78.27%	2021-01-15
CPRT	Copart	115.78	-1.48	-1.26%	19.10%	2021-01-15
CTAS	Cintas	326.07	-1.07	-0.33%	13.81%	2021-01-15
CVS	CVS Health	76.26	1.21	1.61%	0.28%	2021-01-15
CYH	Community Health Systems	9.05	0.67	8.00%	187.30%	2021-01-15
EHC	Encompass Health Corp	83.42	0.94	1.14%	3.95%	2021-01-15
EXPO	Exponent	94.19	-0.53	-0.56%	29.72%	2021-01-15
HCA	HCA	168.77	0.50	0.30%	14.21%	2021-01-15
HCSG	Healthcare Services	30.37	-2.05	-6.32%	11.80%	2021-01-15
HMSY	HMS	36.37	-0.03	-0.08%	22.21%	2021-01-15
LHCG	LHC	210.62	-0.93	-0.44%	47.10%	2021-01-15
MATW	Matthews International	30.92	-0.80	-2.52%	-22.68%	2021-01-15
MD	Mednax	23.60	-0.31	-1.30%	-14.83%	2021-01-15
MG	Mistras	8.29	-0.42	-4.82%	-40.74%	2021-01-15
OMCL	Omnicell	120.67	-1.08	-0.89%	37.88%	2021-01-15
PRGX	Prgx Global	7.62	0	0%	69.71%	2021-01-15
RDNT	RadNet	20.57	-0.43	-2.05%	0.88%	2021-01-15
SEM	Select Medical	28.52	-0.64	-2.19%	17.85%	2021-01-15
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
THC	Tenet Healthcare	47.38	0.61	1.30%	27.57%	2021-01-15
TISI	Team	10.90	-0.93	-7.86%	-30.35%	2021-01-15
TTEK	Tetra Tech	132.52	-1.53	-1.14%	48.50%	2021-01-15
UNF	UniFirst	218.97	-0.89	-0.40%	2.85%	2021-01-15
USPH	US Physical Therapy	127.82	-2.69	-2.06%	5.58%	2021-01-15
VCRA	Vocera Communications	43.02	-1.73	-3.87%	101.12%	2021-01-15
WBA	Walgreens Boots Alliance	48.92	-0.40	-0.81%	-10.11%	2021-01-15

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

HCSG:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]