Healthcare Services - Harga Saham

Harga Chg Hari Tahun Tanggal
7911 Toppan 3,635.00 5.00 0.14% 30.85% 2024-04-23
9735 Secom 11,050.00 20.00 0.18% 29.24% 2024-04-23
ABM ABM Industries 44.46 0.14 0.32% 1.25% 2024-04-22
ACHC Acadia Healthcare 70.26 0.10 0.14% -4.11% 2024-04-22
ADT ADT 6.28 0.09 1.45% -10.41% 2024-04-22
ADUS Addus HomeCare 93.49 -3.70 -3.81% -15.73% 2024-04-22
AMED Amedisys 91.24 0.84 0.93% 15.67% 2024-04-22
ARMK Aramark 32.25 0.38 1.19% -9.44% 2024-04-22
BYD-U Boyd Services 271.15 -0.68 -0.25% 25.85% 2024-04-23
CPI Capita 13.06 -0.18 -1.36% -62.25% 2024-04-23
CPRT Copart 53.98 0.72 1.35% 37.44% 2024-04-23
CTAS Cintas 667.42 3.10 0.47% 45.74% 2024-04-23
CVS CVS Health 69.70 0.14 0.20% -5.09% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
EXPO Exponent 79.65 0.48 0.61% -19.28% 2024-04-22
HCA HCA 317.88 21.00 7.07% 17.39% 2024-04-23
OMCL Omnicell 28.18 0.35 1.26% -52.52% 2024-04-22
RDNT RadNet 47.65 1.13 2.43% 80.42% 2024-04-22
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
SRCL Stericycle 51.34 0.40 0.79% 22.21% 2024-04-23
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
TTEK Tetra Tech 184.16 0.08 0.04% 30.67% 2024-04-23
UNF UniFirst 160.28 1.77 1.12% -5.62% 2024-04-22
USPH US Physical Therapy 99.93 0.84 0.85% -0.87% 2024-04-22
WBA Walgreens Boots Alliance 18.29 0.09 0.47% -48.48% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15674 222.96 1.44% 30.22% 2024-04-23
RTY US2000 2002 34.28 1.74% 11.90% 2024-04-23
MID US400 2897 34.47 1.20% 15.92% 2024-04-23