HCSG Healthcare Services | Harga Saham

Name: HCSG Healthcare Services | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HCSG,Healthcare,Services,Harga,Saham,2/25/2020.

HCSG

30.09

Perubahan Harian:

-0.92 -2.97%

Tahunan:

-22.81%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABM	ABM Industries	35.83	-1.44	-3.86%	-0.64%	2020-02-25
ARMK	Aramark	40.40	-1.35	-3.09%	5.15%	2019-12-05
CTAS	Cintas	280.31	-7.85	-2.72%	37.95%	2020-02-25
HCSG	Healthcare Services	30.09	-0.92	-2.97%	-22.81%	2020-02-25
SERV	Servicemaster Global	36.93	0.21	0.57%	-7.79%	2020-02-18
UNF	UniFirst	194.76	-7.31	-3.62%	34.77%	2020-02-25

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	8965	-255.67	-2.77%	18.76%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.35%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-2.93%	2020-02-25

	Realisasi	Chg	%Chg
EURUSD	1.08819	0.0030	0.28%
GBPUSD	1.30016	0.0078	0.60%
AUDUSD	0.66028	0.0007	-0.11%
NZDUSD	0.63220	0.0019	-0.30%
USDJPY	110.20	0.6110	-0.55%
USDCNY	7.02721	0.0061	-0.09%
USDCHF	0.97601	0.0036	-0.37%
USDCAD	1.32792	0.0013	-0.10%
USDMXN	19.0654	0.0083	0.04%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	98.978	0.3812	-0.38%
BTCUSD	9,370.00	283	-2.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,132	94	-2.90%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	6,930	227	-3.16%
DAX	12,629	405	-3.11%
CAC 40	5,606	183	-3.16%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,183	303	-3.19%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,214	348	-1.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.35	0.025	-0.03%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	50.0303	1.30	-2.53%
Brent	54.9286	1.29	-2.29%
Natural gas	1.8423	0.00	-0.18%
Gasoline	1.5254	0.09	-5.35%
Heating oil	1.5591	0.05	-3.34%
Gold	1,632.95	25.17	-1.52%
Silver	17.9654	0.65	-3.47%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.4681	2.03	0.23%
Wheat	539.9849	4.06	0.76%
Orange Juice	97.65	0.80	0.83%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]