Healthcare Services - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 3,847.00 -71.00 -1.81% -15.11% 2025-07-15
Secom 5,218.00 -41.00 -0.78% -44.91% 2025-07-15
ABM Industries 48.25 -1.25 -2.52% -6.01% 2025-07-15
Acadia Healthcare 23.27 -0.81 -3.36% -66.02% 2025-07-15
ADT 8.42 -0.13 -1.52% 13.02% 2025-07-15
Addus HomeCare 109.43 -2.32 -2.08% -10.91% 2025-07-15
Amedisys 97.51 -0.28 -0.29% -0.24% 2025-07-15
Aramark 43.39 -0.25 -0.57% 31.09% 2025-07-15
Boyd Services 208.96 -3.04 -1.43% -20.67% 2025-07-15
Capita 344.50 -1.50 -0.43% 6.88% 2025-07-15
Copart 45.84 -1.29 -2.74% -15.11% 2025-07-15
Cintas 214.62 -2.28 -1.05% 18.30% 2025-07-15
CVS Health 64.04 -0.32 -0.50% 6.61% 2025-07-15
Encompass Health 108.87 -10.80 -9.02% 27.35% 2025-07-15
Exponent 73.33 -1.13 -1.52% -30.78% 2025-07-15
HCA 370.95 -9.50 -2.50% 16.36% 2025-07-15
Omnicell 27.47 -0.10 -0.36% -0.33% 2025-07-15
RadNet 55.64 -0.95 -1.68% -14.61% 2025-07-15
Select Medical 14.62 -0.31 -2.08% -61.14% 2025-07-15
Tenet Healthcare 173.51 -4.23 -2.38% 32.03% 2025-07-15
Tetra Tech 36.67 -0.57 -1.53% -11.28% 2025-07-15
UniFirst 175.39 -2.70 -1.52% 0.74% 2025-07-15
US Physical Therapy 72.95 -0.82 -1.11% -22.79% 2025-07-15
Walgreens Boots Alliance 11.50 -0.01 -0.09% -2.00% 2025-07-15

Harga Hari Tahun Tanggal
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15