Healthcare Services - Harga Saham



Harga Chg Hari Tahun Tanggal
Toppan 3,817.00 -169.00 -4.24% 0.05% 2025-04-04
Secom 5,178.00 215.00 4.33% -51.70% 2025-04-04
ABM Industries 46.53 -2.67 -5.43% 4.61% 2025-04-03
Acadia Healthcare 28.36 -0.85 -2.91% -62.20% 2025-04-03
ADT 8.08 -0.30 -3.58% 28.66% 2025-04-03
Addus HomeCare 101.33 1.45 1.45% -0.81% 2025-04-03
Amedisys 92.99 0.01 0.01% 0.20% 2025-04-03
Aramark 34.01 -1.14 -3.24% 7.76% 2025-04-03
Boyd Services 204.89 -3.18 -1.53% -26.93% 2025-04-03
Capita 12.42 -0.56 -4.31% -4.75% 2025-04-04
Copart 56.61 -0.96 -1.66% -1.33% 2025-04-03
Cintas 204.81 -3.96 -1.90% 20.68% 2025-04-03
CVS Health 67.42 -0.72 -1.06% -8.77% 2025-04-03
Encompass Health 101.87 -0.21 -0.21% 25.77% 2025-04-03
Exponent 78.52 -3.23 -3.95% -0.56% 2025-04-03
HCA 349.14 1.57 0.45% 7.37% 2025-04-03
Omnicell 34.04 -1.42 -4.00% 23.38% 2025-04-03
RadNet 49.51 -3.00 -5.71% 3.34% 2025-04-03
Select Medical 16.18 -0.50 -3.00% -45.15% 2025-04-03
Tenet Healthcare 132.86 -4.32 -3.15% 31.92% 2025-04-03
Tetra Tech 30.01 -0.82 -2.66% -21.11% 2025-04-03
UniFirst 172.17 -4.99 -2.82% 4.96% 2025-04-03
US Physical Therapy 68.78 -3.75 -5.17% -34.52% 2025-04-03
Walgreens Boots Alliance 11.06 -0.13 -1.16% -41.73% 2025-04-03

Harga Hari Tahun Tanggal
USND 16551 -1,050.44 -5.97% 3.12% 2025-04-03
US2000 1911 -134.01 -6.55% -6.94% 2025-04-03
US400 2783 -198.63 -6.66% -6.12% 2025-04-03