BioTelemetry

BEAT

40.64

Perubahan Harian:

-0.69 -1.67%

Tahunan Perubahan:

-31.24%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MSFT	Microsoft	133.39		-4.39	-3.19%	23.10%	877B	2019-08-23
HPQ	HP	17.81		-1.12	-5.92%	-26.25%	40.4B	2019-08-23
IBM	IBM	129.57		-4.75	-3.54%	-11.23%	135B	2019-08-23
VZ	Verizon	55.92		-0.86	-1.51%	2.17%	219B	2019-08-23
SNE	Sony	53.84		-0.93	-1.70%	-3.89%	76B	2019-08-23
BEAT	BioTelemetry	40.64		-0.69	-1.67%	-31.24%	2B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11272	0.0017	-0.15%
GBPUSD	1.22739	0.0003	-0.03%
AUDUSD	0.67584	0.0004	0.07%
NZDUSD	0.63815	0.0021	-0.32%
USDJPY	105.82	0.4250	0.40%
USDCNY	7.15189	0.0188	0.26%
USDCHF	0.97725	0.0028	0.28%
USDCAD	1.32939	0.0016	0.12%
USDMXN	19.9232	0.0103	0.05%
USDINR	71.9900	0.4980	0.70%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9447	0.0503	-0.08%
DXY	97.83	0.1858	0.19%
BTCUSD	10,328.61	179	1.76%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,755	130	0.51%
S&P 500	2,866	19	0.67%
NASDAQ 100	7,551	87	1.16%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,593	16	-0.14%
CAC 40	5,321	6	-0.11%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,615	31	-0.36%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,863	35	-1.20%
SENSEX	37,081	380	1.03%
MOEX	2,653	8	-0.29%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1238	0.14	-0.26%
Brent	59.1503	0.08	-0.13%
Natural gas	2.1768	0.02	0.98%
Gasoline	1.6503	0.01	0.35%
Heating oil	1.8200	0.00	0.06%
Gold	1,533.81	5.90	0.39%
Silver	17.6081	0.20	1.18%
Copper	2.5270	0.00	0.06%
Soybeans	850.7718	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.0157	3.75	-0.79%
Cotton	56.19	1.78	-3.07%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]