	Harga	Chg	Hari	Tahun	Tanggal
Addus HomeCare	104.62	-1.06	-1.00%	9.79%	2026-03-05
HeartBeam	1.40	-0.13	-8.50%	-33.96%	2026-03-05
Option Care Health	30.47	-0.25	-0.81%	-11.06%	2026-03-05
Boston Scientific	72.98	0.77	1.07%	-27.60%	2026-03-05
Corvel	54.84	1.76	3.32%	-49.44%	2026-03-05
Healthcare Services	20.97	-0.34	-1.60%	98.77%	2026-03-05
Healius	0.63	-0.01	-0.79%	-55.48%	2026-03-06
HP	19.34	0.16	0.83%	-35.47%	2026-03-05
Integra LifeSciences	9.89	-0.50	-4.81%	-55.11%	2026-03-05
IBM	256.55	6.49	2.60%	3.16%	2026-03-05

	Harga			Hari	Tahun	Tanggal
USND	22749		-58.50	-0.26%	25.90%	2026-03-05
US2000	2586		-50.44	-1.91%	25.12%	2026-03-05