Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crown - Harga Saham
Grafik
Quotes
CCK
93.68
Perubahan Harian:
-0.78
-0.82%
Tahunan:
23.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALB
Albemarle
173.71
-2.70
-1.53%
112.10%
2021-01-22
AMCR
Amcor PLC
11.09
-0.16
-1.42%
3.36%
2021-01-22
ATR
AptarGroup
138.19
0.08
0.06%
17.74%
2021-01-22
AVY
Avery Dennison
156.68
-3.09
-1.93%
19.77%
2021-01-22
AXTA
Axalta Coating Systems
27.56
-0.75
-2.65%
-5.94%
2021-01-22
BCC
Boise Cascade
53.32
1.13
2.17%
39.44%
2021-01-22
BERY
Berry Plastics
52.17
-1.12
-2.10%
10.39%
2021-01-22
BLL
Ball
90.74
-0.56
-0.61%
26.26%
2021-01-22
BUD
Anheuser-Busch
66.61
-1.16
-1.71%
-14.89%
2021-01-22
CBT
Cabot
47.10
0.02
0.04%
8.35%
2021-01-22
CC
Chemours Co
27.35
0.37
1.37%
69.04%
2021-01-22
CCK
Crown
93.68
-0.78
-0.82%
23.47%
2021-01-22
CCLB
CCL Industries
60.00
-0.19
-0.32%
5.21%
2021-01-22
CE
Celanese
131.44
-1.07
-0.81%
13.72%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
47.90%
2021-01-21
DOW
Dow Inc
57.40
-0.08
-0.14%
14.23%
2021-01-22
EMN
Eastman Chemical
106.22
0.30
0.28%
43.42%
2021-01-22
EXP
Eagle Materials
114.23
0.25
0.22%
21.38%
2021-01-22
FUL
HB Fuller
52.73
-0.86
-1.60%
7.55%
2021-01-22
GEF
Greif
49.78
0.68
1.38%
12.65%
2021-01-22
GPK
Graphic Packaging
17.22
-0.11
-0.63%
3.86%
2021-01-22
HUN
Huntsman
27.50
0.24
0.86%
21.15%
2021-01-22
IFF
International Flavors Fragrances
115.81
-0.19
-0.16%
-14.88%
2021-01-22
IP
International Paper
51.63
-0.03
-0.06%
15.61%
2021-01-22
ITP
Intertape Polymer
23.58
0.08
0.34%
41.96%
2021-01-22
LYB
LyondellBasell Industries
91.48
-1.14
-1.23%
6.08%
2021-01-22
MLM
Martin Marietta Materials
309.60
-0.40
-0.13%
15.58%
2021-01-22
MYE
Myers Industries
22.25
0.15
0.68%
28.24%
2021-01-22
OC
Owens Corning
84.55
-1.75
-2.03%
25.69%
2021-01-22
OI
Owens-Illinois
13.29
0.08
0.61%
5.31%
2021-01-22
OLN
Olin
25.93
-0.19
-0.73%
52.71%
2021-01-22
PKG
Packaging Of America
140.40
-0.15
-0.11%
31.14%
2021-01-22
PPG
PPG Industries
137.82
-5.71
-3.98%
9.16%
2021-01-22
RPM
RPM International
86.97
0.05
0.06%
17.45%
2021-01-22
RYN
Rayonier
32.02
0.15
0.47%
-0.34%
2021-01-22
SEE
Sealed Air
45.50
0.35
0.78%
19.42%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
SLGN
Silgan
37.40
0.48
1.30%
18.24%
2021-01-22
SON
Sonoco Products
60.55
-0.36
-0.59%
1.94%
2021-01-22
UFS
Domtar USA
32.05
-0.67
-2.05%
-18.98%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
WLK
Westlake Chemical
82.10
-1.14
-1.34%
21.56%
2021-01-22
WPK
WINPAK
41.85
0.02
0.05%
-15.25%
2021-01-22
WRK
WESTROCK
46.67
0.06
0.13%
10.99%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
CCK:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]