Crown Holdings - Harga Saham

Harga Saham
101.04
Perubahan Harian
-0.49 -0.48%
Bulanan
0.89%
Tahunan
32.18%
Q2 Perkiraan
99.26

Harga Chg Hari Tahun Tanggal
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Amcor 9.19 -0.01 -0.11% -7.78% 2025-06-17
AptarGroup 149.45 -2.24 -1.48% 1.88% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
Boise Cascade 84.06 -1.76 -2.05% -33.44% 2025-06-17
Beta Glass 231.10 0 0% 298.45% 2025-06-17
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Anheuser-Busch 70.49 -0.75 -1.05% 19.19% 2025-06-17
Cabot 73.03 -1.43 -1.92% -25.22% 2025-06-17
Chemours 10.74 -0.20 -1.83% -54.97% 2025-06-17
Crown Holdings 101.04 -0.49 -0.48% 32.18% 2025-06-17
CCL Industries 77.75 -0.30 -0.38% 8.45% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
Greif 63.25 -1.34 -2.07% 1.33% 2025-06-17
Graphic Packaging 21.22 -0.31 -1.44% -23.06% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Mondi 28,645.00 33.00 0.12% -15.36% 2025-06-18
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Owens-Illinois 13.60 -0.20 -1.41% 20.46% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
Packaging Of America 186.21 -3.13 -1.65% 0.18% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.36 -1.42 -1.31% -4.04% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.78 -0.73 -1.64% -23.26% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17
WINPAK 44.72 -0.13 -0.29% 1.06% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17