Crown Holdings - Harga Saham

Harga Saham
97.52
Perubahan Harian
0.11 0.11%
Bulanan
20.36%
Tahunan
16.31%
Q2 Perkiraan
94.91


Harga Chg Hari Tahun Tanggal
Albemarle 56.41 -1.11 -1.93% -57.15% 2025-05-07
Amcor 9.10 -0.10 -1.09% -11.05% 2025-05-07
AptarGroup 151.93 1.01 0.67% 1.48% 2025-05-07
Avery Dennison 171.98 1.61 0.95% -23.45% 2025-05-07
Axalta Coating Systems 31.74 -1.53 -4.60% -12.27% 2025-05-07
Boise Cascade 87.28 -0.21 -0.23% -33.21% 2025-05-07
Beta Glass 146.05 13.25 9.98% 172.99% 2025-05-07
Ball 51.05 -0.67 -1.29% -26.24% 2025-05-07
Anheuser-Busch 65.30 -0.85 -1.28% 7.81% 2025-05-07
Cabot 73.45 0.98 1.35% -27.33% 2025-05-07
Chemours 10.78 -1.32 -10.91% -60.80% 2025-05-07
Crown Holdings 97.52 0.11 0.11% 16.31% 2025-05-07
CCL Industries 71.59 0.48 0.67% -2.09% 2025-05-07
Celanese 48.32 -0.90 -1.83% -70.40% 2025-05-07
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dow 28.52 -0.33 -1.14% -51.34% 2025-05-07
Eastman Chemical 75.35 -0.86 -1.13% -25.20% 2025-05-07
Eagle Materials 224.94 -5.47 -2.37% -16.17% 2025-05-07
HB Fuller 52.61 -0.58 -1.08% -33.58% 2025-05-07
Greif 53.64 -0.06 -0.10% -15.48% 2025-05-07
Graphic Packaging 21.96 -0.12 -0.54% -19.80% 2025-05-07
Huntsman 11.22 -0.18 -1.58% -55.72% 2025-05-07
International Flavors Fragrances 74.75 -4.62 -5.82% -22.99% 2025-05-07
International Paper 44.14 -0.36 -0.81% 13.30% 2025-05-07
LyondellBasell Industries 55.65 -0.32 -0.56% -45.55% 2025-05-07
Martin Marietta Materials 537.16 1.17 0.22% -10.37% 2025-05-07
Mondi 27,130.00 -64.00 -0.24% -25.71% 2025-05-07
Owens Corning 131.26 -11.38 -7.98% -25.03% 2025-05-07
Owens-Illinois 12.89 -0.29 -2.16% -3.81% 2025-05-07
Olin 20.41 -0.06 -0.29% -63.55% 2025-05-07
Packaging Of America 180.14 -0.07 -0.04% 0.57% 2025-05-07
PPG Industries 106.80 -1.93 -1.77% -20.48% 2025-05-07
RPM International 109.36 0.58 0.53% -2.62% 2025-05-07
Rayonier 23.34 0.42 1.81% -21.35% 2025-05-07
Sealed Air 29.70 0.74 2.54% -19.63% 2025-05-07
Sherwin-Williams 351.71 -1.07 -0.30% 10.28% 2025-05-07
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 44.41 0.06 0.12% -23.61% 2025-05-07
Vulcan Materials 265.57 -2.06 -0.77% -1.05% 2025-05-07
Westlake Chemical 78.03 -0.80 -1.01% -50.12% 2025-05-07
WINPAK 42.93 0.43 1.01% -4.05% 2025-05-07
Weyerhaeuser 25.75 0.18 0.70% -16.65% 2025-05-07