Crown Holdings - Harga Saham

Harga Saham
108.36
Perubahan Harian
0.24 0.22%
Bulanan
7.66%
Tahunan
48.54%
Q3 Perkiraan
104.46

Harga Chg Hari Tahun Tanggal
Albemarle 71.57 6.07 9.27% -20.86% 2025-07-08
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.44 -0.52 -0.32% 13.38% 2025-07-08
Avery Dennison 182.63 2.33 1.29% -14.27% 2025-07-08
Axalta Coating Systems 30.76 0.56 1.85% -10.48% 2025-07-08
Boise Cascade 91.28 1.33 1.48% -21.96% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Ball 58.77 0.36 0.62% -0.09% 2025-07-08
Anheuser-Busch 67.61 -0.97 -1.41% 13.93% 2025-07-08
Cabot 78.77 2.40 3.14% -12.03% 2025-07-08
Chemours 13.70 1.28 10.31% -38.98% 2025-07-08
Crown Holdings 108.36 0.24 0.22% 48.54% 2025-07-08
CCL Industries 80.47 0.75 0.94% 13.77% 2025-07-08
Celanese 61.01 2.91 5.01% -53.55% 2025-07-08
Corteva 76.36 -0.22 -0.29% 47.64% 2025-07-08
Dow 28.83 1.35 4.91% -44.12% 2025-07-08
Eastman Chemical 80.67 2.41 3.08% -14.71% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
HB Fuller 63.13 2.37 3.90% -18.28% 2025-07-08
Greif 68.73 -0.06 -0.09% 19.66% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Huntsman 11.34 0.69 6.43% -47.84% 2025-07-08
International Flavors Fragrances 76.33 1.33 1.77% -21.15% 2025-07-08
International Paper 50.69 0.82 1.64% 19.45% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Martin Marietta Materials 560.35 4.06 0.73% 5.41% 2025-07-08
Mondi 28,612.00 -1.00 -0.004% -19.10% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
Owens-Illinois 15.86 0.14 0.89% 55.57% 2025-07-08
Olin 22.33 1.26 5.98% -51.46% 2025-07-08
Packaging Of America 203.21 1.94 0.96% 15.26% 2025-07-08
PPG Industries 117.10 1.64 1.42% -6.51% 2025-07-08
RPM International 112.82 1.79 1.61% 6.00% 2025-07-08
Rayonier 22.98 0.30 1.32% -17.34% 2025-07-08
Sealed Air 32.26 0.53 1.67% -5.23% 2025-07-08
Sherwin-Williams 346.64 0.35 0.10% 15.95% 2025-07-08
Silgan 56.55 0.05 0.09% 32.50% 2025-07-08
Sonoco Products 46.61 0.26 0.56% -4.84% 2025-07-08
Vulcan Materials 266.52 -0.48 -0.18% 10.13% 2025-07-08
Westlake Chemical 83.38 4.66 5.92% -41.55% 2025-07-08
WINPAK 45.77 0.84 1.87% 5.36% 2025-07-08
Weyerhaeuser 26.08 0.44 1.72% -5.40% 2025-07-08