Crown Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Anheuser-Busch 67.56 -1.01 -1.47% 14.49% 2025-07-08
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Crown Holdings 108.12 0 0% 50.38% 2025-07-08
CCL Industries 80.65 0.93 1.17% 14.03% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Greif 68.21 -0.58 -0.84% 21.76% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Mondi 28,641.00 29.00 0.10% -19.02% 2025-07-09
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Owens-Illinois 15.80 0.08 0.51% 54.98% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Sonoco Products 46.55 0.20 0.43% -3.68% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08
WINPAK 45.50 0.57 1.27% 4.74% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08