Harga Saham
78.51
Perubahan Harian
1.08 1.39%
Bulanan
4.51%
Tahunan
-1.90%
Q1 Perkiraan
77.12
Harga Hari Tahun Tanggal
ALB Albemarle 128.92 0.12 0.09% -40.91% 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -13.87% 2024-03-28
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.54 0.30 0.13% 30.12% 2024-03-28
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BETAGLAS Beta Glass 56.95 -2.45 -4.12% 43.81% 2024-03-28
BLL Ball 67.39 0.25 0.37% 26.44% 2024-03-28
BUD Anheuser-Busch 60.84 0.49 0.81% -4.14% 2024-03-27
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CE Celanese 170.31 0.67 0.39% 64.87% 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DOW Dow 58.15 0.01 0.02% 9.90% 2024-03-28
EMN Eastman Chemical 100.20 0.62 0.62% 22.58% 2024-03-28
EXP Eagle Materials 269.68 0.55 0.20% 88.60% 2024-03-28
FUL HB Fuller 83.18 0.60 0.72% 22.66% 2024-03-28
GEF Greif 68.79 0.25 0.36% 11.47% 2024-03-28
GPK Graphic Packaging 29.11 0.02 0.07% 15.75% 2024-03-28
HUN Huntsman 26.10 0.20 0.77% -2.87% 2024-03-28
IFF International Flavors Fragrances 85.46 -0.19 -0.22% -4.07% 2024-03-28
IP International Paper 38.77 -0.63 -1.59% 11.84% 2024-03-28
LYB LyondellBasell Industries 102.76 -0.19 -0.18% 12.23% 2024-03-28
MLM Martin Marietta Materials 613.33 1.47 0.24% 74.62% 2024-03-28
MNP Mondi 33,400.00 -103.00 -0.31% 18.57% 2024-03-28
MYE Myers Industries 23.17 -0.05 -0.22% 8.22% 2024-03-28
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
OI Owens-Illinois 16.36 0.17 1.02% -25.32% 2024-03-28
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PKG Packaging Of America 189.00 0.06 0.03% 40.50% 2024-03-28
PPG PPG Industries 145.25 0.71 0.49% 15.07% 2024-03-28
RPM RPM International 120.64 0.46 0.38% 42.22% 2024-03-28
RYN Rayonier 33.63 0.22 0.66% 4.51% 2024-03-28
SEE Sealed Air 36.95 0.04 0.11% -16.50% 2024-03-28
SHW Sherwin-Williams 347.31 0.42 0.12% 61.30% 2024-03-28
SLGN Silgan 47.83 0.66 1.40% -8.42% 2024-03-28
SON Sonoco Products 57.64 0 0% -2.98% 2024-03-28
VMC Vulcan Materials 273.56 0.77 0.28% 60.93% 2024-03-28
WLK Westlake Chemical 152.45 0.10 0.07% 34.48% 2024-03-28
WPK WINPAK 40.68 0.57 1.42% -2.42% 2024-03-27
WRK WestRock 48.78 -0.42 -0.85% 63.97% 2024-03-28
WY Weyerhaeuser 36.07 0.14 0.39% 24.08% 2024-03-28