Crown Holdings - Harga Saham

Harga Saham
100.02
Perubahan Harian
-0.84 -0.83%
Bulanan
-5.05%
Tahunan
11.69%
Q3 Perkiraan
99.52

Harga Chg Hari Tahun Tanggal
Albemarle 81.26 -0.08 -0.10% -8.61% 2025-08-25
Amcor 8.65 -0.06 -0.69% -22.07% 2025-08-25
AptarGroup 139.51 -1.92 -1.36% -7.27% 2025-08-25
Avery Dennison 175.78 -2.72 -1.52% -19.34% 2025-08-25
Axalta Coating Systems 31.49 -0.33 -1.04% -11.64% 2025-08-25
Boise Cascade 90.09 -1.13 -1.24% -35.03% 2025-08-25
Beta Glass 449.35 0 0% 836.15% 2025-08-25
Ball 53.01 -0.72 -1.34% -17.54% 2025-08-25
Anheuser-Busch 63.12 -0.74 -1.16% 2.97% 2025-08-25
Cabot 81.76 -1.18 -1.42% -21.57% 2025-08-25
Chemours 15.21 -0.16 -1.04% -22.04% 2025-08-25
Crown Holdings 100.02 -0.84 -0.83% 11.69% 2025-08-25
CCL Industries 81.67 -2.24 -2.67% 5.24% 2025-08-25
Celanese 47.32 -1.31 -2.69% -64.02% 2025-08-25
Corteva 73.61 0.24 0.33% 32.44% 2025-08-25
Dow 24.92 -0.19 -0.76% -53.83% 2025-08-25
Eastman Chemical 68.46 -0.98 -1.41% -32.22% 2025-08-25
Eagle Materials 238.05 -1.02 -0.43% -10.45% 2025-08-25
HB Fuller 60.94 -1.28 -2.05% -26.96% 2025-08-25
Greif 66.42 -1.37 -2.02% 4.14% 2025-08-25
Graphic Packaging 22.66 -0.39 -1.67% -23.64% 2025-08-25
Huntsman 10.88 -0.09 -0.82% -50.37% 2025-08-25
International Flavors Fragrances 67.18 -0.80 -1.18% -33.15% 2025-08-25
International Paper 49.39 0.50 1.02% 1.63% 2025-08-25
LyondellBasell Industries 57.05 1.61 2.90% -41.95% 2025-08-25
Martin Marietta Materials 604.50 -3.39 -0.56% 11.59% 2025-08-25
Mondi 25,097.00 -366.00 -1.44% -26.19% 2025-08-25
Owens Corning 153.08 -2.69 -1.72% -10.70% 2025-08-25
Owens-Illinois 13.23 -0.18 -1.34% 1.22% 2025-08-25
Olin 22.82 -0.35 -1.51% -48.58% 2025-08-25
Packaging Of America 212.23 -0.51 -0.24% 3.91% 2025-08-25
PPG Industries 112.14 -2.13 -1.86% -11.60% 2025-08-25
RPM International 125.75 -1.82 -1.43% 8.94% 2025-08-25
Rayonier 26.85 -0.27 -0.98% -11.93% 2025-08-25
Sealed Air 32.28 -0.47 -1.44% -7.49% 2025-08-25
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Silgan 46.42 -0.79 -1.67% -9.60% 2025-08-25
Sonoco Products 46.95 -0.60 -1.26% -12.16% 2025-08-25
Vulcan Materials 290.30 -2.10 -0.72% 15.95% 2025-08-25
Westlake Chemical 87.35 -3.25 -3.59% -41.98% 2025-08-25
WINPAK 42.12 -0.22 -0.52% -7.59% 2025-08-25
Weyerhaeuser 26.50 -0.33 -1.23% -14.65% 2025-08-25