Crown Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.78 0.42 0.24% -19.19% 2025-07-29
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Beta Glass 375.00 25.00 7.14% 607.55% 2025-07-29
Ball 58.72 0.04 0.07% -7.33% 2025-07-29
Anheuser-Busch 66.35 -3.85 -5.48% 10.49% 2025-07-28
Cabot 75.26 -0.87 -1.14% -23.73% 2025-07-28
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
CCL Industries 78.15 0.08 0.10% 5.34% 2025-07-29
Celanese 57.41 -0.50 -0.86% -58.88% 2025-07-29
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dow 25.27 -0.45 -1.73% -52.19% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
International Paper 55.35 -0.15 -0.27% 18.56% 2025-07-29
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 28,457.00 72.00 0.25% -20.98% 2025-07-29
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Owens-Illinois 14.40 -0.17 -1.17% 24.73% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Sherwin-Williams 334.20 -1.96 -0.58% -5.05% 2025-07-29
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28
WINPAK 41.06 0.26 0.64% -14.05% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28