Crown - Harga Saham

Grafik
Quotes

CCK

75.28

Perubahan Harian:

-0.23 -0.30%

Tahunan:

19.34%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATR	AptarGroup	115.64		-0.17	-0.15%	-1.88%	2020-09-18
BLL	Ball	84.10		-0.57	-0.67%	13.22%	2020-09-17
BUD	Anheuser-Busch	55.75		-1.11	-1.94%	-40.86%	2020-09-11
CCK	Crown	75.28		-0.23	-0.30%	19.34%	2020-09-18
OI	Owens-Illinois	11.27		-0.66	-5.53%	10.38%	2020-09-18
SLGN	Silgan	36.84		0.18	0.49%	24.12%	2020-09-18

CCK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18582	0.0007	0.06%
GBPUSD	1.29567	0.0020	-0.15%
AUDUSD	0.73148	0.0002	-0.02%
NZDUSD	0.67801	0.0016	0.24%
USDJPY	104.42	0.3140	-0.30%
USDCNY	6.76862	0.0170	0.25%
USDCHF	0.90942	0.0011	0.12%
USDCAD	1.31786	0.0029	0.22%
USDMXN	20.9542	0.0714	0.34%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3110	0.0716	1.37%
USDRUB	75.5465	0.3570	0.47%
DXY	92.841	0.1291	-0.14%
BTCUSD	10,895.00	45	-0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,882	20	-0.07%
S&P 500	3,346	11	-0.33%
NASDAQ 100	10,994	87	-0.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,021	29	-0.48%
DAX	13,161	47	-0.36%
CAC 40	4,991	48	-0.96%
FTSE MIB	19,480	260	-1.32%
IBEX 35	6,948	138	-1.95%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,253	7	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	108.38	1.95	-1.77%
Tesla	442.07	18.81	4.44%
Microsoft	200.27	2.62	-1.29%
Amazon	2,966.05	42.68	-1.42%
Alphabet	1,465.08	19.75	-1.33%
Facebook	256.04	1.22	0.48%
Alibaba	274.23	1.45	-0.53%
Visa	204.17	1.05	-0.51%
JPMorgan Chase	99.08	0.52	0.53%
Intel	49.90	0.42	-0.83%
Johnson & Johnson	149.24	2.07	1.41%
Procter & Gamble	137.61	0.09	0.07%
Exxon Mobil	37.11	0.51	-1.36%
3M	171.20	1.14	-0.66%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1900	0.22	0.54%
Brent	43.2500	0.05	-0.12%
Natural gas	2.0170	0.05	2.33%
Gasoline	1.2207	0.00	-0.05%
Heating oil	1.1590	0.00	0.09%
Gold	1,954.45	11.85	0.61%
Silver	26.972	0.13	-0.47%
Copper	3.0930	0.02	0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	12.75	1.24%
Wheat	568.5000	12.50	2.25%
Coffee	113.95	4.15	-3.51%
Cotton	63.96	0.34	-0.53%
Orange Juice	117.70	0.55	0.47%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]