Antero Midstream Partners - Harga Saham

Harga Saham
14.22
Perubahan Harian
-0.01 -0.07%
Bulanan
2.38%
Tahunan
37.52%
Q2 Perkiraan
13.79
Harga Chg Hari Tahun Tanggal
AM Antero Midstream Partners 14.22 -0.01 -0.07% 37.52% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.13 0.20 0.67% 10.74% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
ETRN Equitrans Midstream 13.65 -0.07 -0.51% 183.78% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MPLX MPLX 41.84 -0.05 -0.11% 19.73% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.85 -0.22 -1.22% 35.64% 2024-04-26
PAGP Plains GP 18.76 -0.16 -0.85% 38.14% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.81 0.37 0.73% 89.24% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.92% 53.48% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
WES Western Gas Partners 35.89 0.01 0.03% 31.90% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2895 8.35 0.29% 17.34% 2024-04-26