HollyFrontier - Harga Saham

Harga Hari Tahun Tanggal
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
IMO Imperial Oil 95.63 1.12 1.19% 33.25% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
NS NuStar Energy 21.98 -0.56 -2.46% 40.60% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
ORL Oil Refineries 108.00 0 0% 8.54% 2024-04-18
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19