HFC

27.90

Perubahan Harian:

-0.75%

Tahunan:

4.73%

Harga Hari Tahun
BP 283.25 -0.75 -0.26% -4.98%
Continental Resources 34.00 -0.39 -1.13% 95.85%
Canadian Natural Resource USA 32.61 -0.09 -0.26% 79.64%
ConocoPhillips 55.34 -1.34 -2.36% 37.38%
CVR Energy 12.89 -0.37 -2.79% -34.90%
Chevron 98.89 0.07 0.07% 9.71%
Darling Ingredients 64.99 -2.02 -3.01% 134.62%
Delek US 16.51 -0.10 -0.60% -8.38%
Devon Energy 25.61 -0.38 -1.45% 139.39%
EOG Resources 72.49 -1.22 -1.65% 47.81%
Enterprise Products Partners 23.53 0.01 0.04% 30.25%
Genesis Energy 10.04 0.17 1.72% 50.86%
Golar LNG (USA) 11.46 -0.25 -2.13% 46.55%
Holly Energy Partners 20.60 0.04 0.19% 48.74%
Hess 74.34 -0.65 -0.87% 47.32%
HollyFrontier 27.90 -0.21 -0.75% 4.73%
Imperial Oil 34.06 -0.07 -0.21% 51.85%
Kinder Morgan 17.33 -0.14 -0.80% 21.61%
Magellan Midstream Partners 46.42 0.08 0.16% 15.50%
Marathon Petroleum 53.46 0.07 0.13% 38.14%
MPLX 27.76 0.51 1.84% 49.81%
Marathon Oil 11.49 -0.22 -1.84% 100.79%
Murphy Oil 20.72 -0.03 -0.14% 48.21%
NuStar Energy 16.11 -1.02 -5.95% 16.87%
ONEOK 52.96 -0.13 -0.24% 84.40%
Oil Refineries Ltd 76.90 -1.00 -1.28% 9.08%
Occidental Petroleum 26.58 -0.44 -1.61% 58.75%
Plains All American Pipeline 10.28 0.02 0.19% 41.11%
Plains GP 10.76 0.01 0.09% 31.62%
PBF Energy 8.96 -0.39 -4.12% 3.05%
Phillips 66 72.08 -0.24 -0.33% 11.59%
Phillips 66 Partners 36.62 0 0% 24.05%
Pioneer Natural Resources 140.04 -1.91 -1.35% 42.14%
Renewable Energy 62.33 -1.56 -2.44% 129.07%
Range Resources 15.30 0.01 0.07% 127.34%
Suncor Energy USA 20.81 -0.12 -0.57% 20.99%
Sunoco 37.34 0.70 1.91% 51.85%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 63.70 0.22 0.35% 9.87%
Williams Companies 25.16 -0.11 -0.42% 30.95%
Exxon Mobil 57.05 -0.06 -0.11% 31.36%

Harga Hari Tahun
US500 4398 39.41 0.90% 35.77%