OGE Energy - Harga Saham

Harga Saham
44.48
Perubahan Harian
0.32 0.72%
Bulanan
1.09%
Tahunan
24.45%
Q3 Perkiraan
43.06

Harga Chg Hari Tahun Tanggal
Ameren 96.29 1.09 1.15% 31.80% 2025-07-10
American Electric Power 106.04 1.30 1.24% 16.80% 2025-07-10
AES 12.41 -0.85 -6.41% -33.44% 2025-07-10
Allete 65.10 0.20 0.31% 3.01% 2025-07-10
Atmos Energy 154.37 1.27 0.83% 28.79% 2025-07-10
American Water Works 143.44 1.64 1.15% 8.35% 2025-07-10
Black Hills 57.68 0.92 1.62% 6.50% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
Chesapeake Utilities 123.97 0.58 0.47% 15.21% 2025-07-10
Dominion Resources 58.16 1.01 1.77% 12.76% 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 2025-07-10
Consolidated Edison 101.07 1.10 1.10% 11.18% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
Entergy 82.12 0.66 0.81% 51.43% 2025-07-10
Evergy 69.42 0.61 0.89% 27.03% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
Hawaiian Electric Industries 10.69 -0.04 -0.33% 3.24% 2025-07-10
IdaCorp 117.88 0.48 0.41% 26.55% 2025-07-10
MDU Resources 16.63 0.09 0.54% -33.21% 2025-07-10
NextEra Energy 74.67 1.02 1.38% -0.04% 2025-07-10
XPLR Infrastructure 9.46 -0.35 -3.57% -65.54% 2025-07-10
NiSource 39.53 0.19 0.48% 32.47% 2025-07-10
New Jersey Resources 46.07 0.33 0.71% 8.18% 2025-07-10
NRG Energy 151.07 0.80 0.53% 89.67% 2025-07-10
Northwest Natural Gas 41.85 0.40 0.97% 16.12% 2025-07-10
OGE Energy 44.48 0.32 0.72% 24.45% 2025-07-10
One Gas 73.71 0.57 0.78% 16.12% 2025-07-10
PG&E 13.53 0.01 0.07% -24.73% 2025-07-10
Public Service 82.32 0.75 0.92% 7.56% 2025-07-10
TXNM Energy 56.30 0 0% 46.73% 2025-07-10
Pinnacle West Capital 91.24 1.28 1.42% 13.81% 2025-07-10
Portland General Electric 41.50 0.59 1.44% -3.73% 2025-07-10
PPL 34.34 0.58 1.72% 21.69% 2025-07-10
Southern 93.30 1.34 1.46% 16.86% 2025-07-10
Sempra Energy 74.86 0.37 0.50% -2.80% 2025-07-10
Southwest Gas 76.50 0.38 0.50% 7.41% 2025-07-10
WEC Energy 105.68 1.46 1.40% 31.53% 2025-07-10
Aqua America 37.56 0.21 0.56% -0.66% 2025-07-10
Xcel Energy 68.44 0.60 0.88% 26.59% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.41 0.48% 6.86% 2025-07-10