OGE OGE Energy | Harga Saham

Name: OGE OGE Energy | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,OGE,OGE,Energy,Harga,Saham,7/16/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AEP	American Electric Power	84.68	-0.67	-0.79%	-6.97%	2020-07-15
CNP	CenterPoint Energy	19.30	0.02	0.10%	-33.47%	2020-07-15
DUK	Duke Energy	80.43	-1.26	-1.54%	-9.77%	2020-07-15
EE	El Paso Electric	67.27	-0.26	-0.39%	1.69%	2020-07-15
ES	Eversource Energy	85.00	-1.42	-1.64%	9.88%	2020-07-15
ETR	Entergy	96.24	-1.39	-1.42%	-8.81%	2020-07-15
NEE	NextEra Energy	259.18	-3.37	-1.28%	23.47%	2020-07-15
NRG	NRG Energy	34.04	0.20	0.59%	-2.18%	2020-07-15
OGE	OGE Energy	32.34	0.53	1.67%	-25.02%	2020-07-15

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1836		53.66	3.01%	-5.22%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14036	0.0014	-0.12%
GBPUSD	1.25563	0.0037	-0.29%
AUDUSD	0.69892	0.0020	-0.29%
NZDUSD	0.65596	0.0017	-0.26%
USDJPY	106.94	0.0320	0.03%
USDCNY	6.99582	0.0135	0.19%
USDCHF	0.94548	0.0014	0.15%
USDCAD	1.35059	0.0000	0.00%
USDMXN	22.3859	0.0572	0.26%
USDINR	75.2400	0.1200	0.16%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.8136	0.1524	-0.21%
DXY	96.122	0.0414	0.04%
BTCUSD	9,204.68	15	0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,755	115	-0.43%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,645	57	-0.53%
NIKKEI 225	22,777	165	-0.72%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	5,995	58	-0.96%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,169	117	0.33%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8700	0.33	-0.80%
Brent	43.5100	0.28	-0.64%
Natural gas	1.7830	0.00	-0.17%
Gasoline	1.2558	0.00	-0.19%
Heating oil	1.2423	0.00	-0.09%
Gold	1,810.15	2.35	-0.13%
Silver	19.3270	0.11	-0.59%
Copper	2.8500	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.7500	1.50	-0.27%
Cotton	62.37	0.22	-0.35%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.003	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.004	-0.01%
Sweden	-0.07	0.004	0.01%
Netherlands	-0.37	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.006	-0.01%
India	5.82	0.010	-0.01%
Norway	0.63	0.020	0.01%
Poland	1.20	0.012	-0.01%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
[+]