Owens Corning - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Electric Glass 3,482.00 82.00 2.41% -5.59% 2025-07-08
American Woodmark 56.42 1.72 3.14% -26.96% 2025-07-08
A.O. Smith 68.70 0.64 0.94% -14.97% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
DR Horton 131.82 0.85 0.65% -3.11% 2025-07-08
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Forestar 20.87 -0.86 -3.96% -32.26% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.48% 9.93% 2025-07-08
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.73 0.51 0.47% -23.05% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
Mohawk Industries 109.13 1.90 1.77% -0.79% 2025-07-08
Martin Marietta Materials 557.20 0.91 0.16% 4.82% 2025-07-08
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
NVR 7,549.60 -25.40 -0.34% 0.78% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 99.35 2.64 2.73% 41.92% 2025-07-08
PulteGroup 108.82 0.68 0.63% 3.88% 2025-07-08
Pool 303.26 7.08 2.39% 2.39% 2025-07-08
PPG Industries 117.78 2.32 2.01% -5.96% 2025-07-08
Sealed Air 32.39 0.66 2.08% -4.85% 2025-07-08
Sherwin-Williams 344.81 -1.48 -0.43% 15.34% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Vulcan Materials 266.54 -0.46 -0.17% 10.14% 2025-07-08
Whirlpool 110.65 2.15 1.98% 9.15% 2025-07-08
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07

Harga Hari Tahun Tanggal
US400 3174 17.36 0.55% 9.94% 2025-07-08