OC Owens Corning | Harga Saham

Name: OC Owens Corning | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,OC,Owens,Corning,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
MAS	Masco	57.48	-0.24	-0.42%	48.53%	2020-08-04
OC	Owens Corning	50.49	9.03	21.28%	3.31%	2020-06-11
PATK	Patrick Industries	64.26	-3.47	-5.11%	50.67%	2020-08-04
PPG	PPG Industries	107.62	0.28	0.26%	-3.01%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17857	0.0027	0.23%
GBPUSD	1.30598	0.0016	-0.13%
AUDUSD	0.71561	0.0041	0.58%
NZDUSD	0.66141	0.0003	0.04%
USDJPY	105.76	0.2860	-0.27%
USDCNY	6.97695	0.0059	-0.09%
USDCHF	0.91440	0.0033	-0.36%
USDCAD	1.33489	0.0048	-0.36%
USDMXN	22.7871	0.1445	0.64%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3015	0.0198	-0.37%
USDRUB	73.4151	0.3154	0.43%
DXY	93.362	0.1797	-0.19%
BTCUSD	11,269.39	33	0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,735	71	0.26%
S&P 500	3,302	7	0.22%
NASDAQ 100	11,091	37	0.33%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,043	10	0.17%
DAX	12,612	35	-0.27%
CAC 40	4,893	17	0.35%
FTSE MIB	19,646	266	1.37%
IBEX 35	7,020	41	0.58%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,349	180	1.11%
[+]

	Realisasi	Chg	%Chg
Apple	440.36	4.65	1.07%
Tesla	1,475.00	10.00	-0.67%
Microsoft	213.18	3.34	-1.54%
Amazon	3,128.32	16.43	0.53%
Alphabet	1,470.26	43.66	-2.88%
Facebook	249.85	2.11	-0.84%
Alibaba	262.26	15.22	6.16%
Visa	192.05	1.36	0.71%
JPMorgan Chase	95.29	0.81	-0.84%
Intel	48.69	0.39	0.81%
Johnson & Johnson	146.54	0.79	-0.54%
Procter & Gamble	133.32	2.05	1.56%
Exxon Mobil	43.47	1.22	2.89%
3M	150.56	0.18	0.12%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.0400	1.03	2.51%
Brent	44.7700	0.62	1.40%
Natural gas	2.1820	0.04	1.82%
Gasoline	1.2218	0.02	1.49%
Heating oil	1.2699	0.04	2.98%
Gold	2,007.80	34.05	1.73%
Silver	25.887	1.67	6.89%
Copper	2.8920	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.7500	11.50	-2.21%
Orange Juice	118.25	4.65	-3.78%
Cotton	63.56	0.03	0.05%
Coffee	120.05	2.15	1.82%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]