Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Owens Corning - Harga Saham
Grafik
Quotes
OC
80.82
Perubahan Harian:
3.34
4.31%
Tahunan:
58.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
5214
Nippon Electric Glass
2,429.00
-26.00
-1.06%
41.06%
2021-03-05
AMWD
American Woodmark
94.85
3.75
4.12%
13.09%
2021-03-05
AOS
A.O. Smith
62.48
1.44
2.36%
46.36%
2021-03-05
AWI
Armstrong World Industries
86.08
1.18
1.39%
-18.45%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
BLDR
Builders Firstsource
43.52
1.20
2.84%
97.10%
2021-03-05
CP
Canadian Pacific Railway USA
361.92
10.91
3.10%
40.71%
2021-03-05
CSL
Carlisle Companies
151.25
5.51
3.78%
4.90%
2021-03-05
DHI
DR Horton
79.01
4.20
5.61%
44.18%
2021-03-05
EXP
Eagle Materials
126.11
2.79
2.26%
62.66%
2021-03-05
FBHS
Fortune Brands Home Security
85.76
3.35
4.07%
42.70%
2021-03-05
FOR
Forestar
21.75
0.05
0.23%
15.02%
2021-03-05
GPK
Graphic Packaging
16.70
0.30
1.83%
21.37%
2021-03-05
IBP
Installed Building Products
110.67
4.84
4.57%
70.73%
2021-03-05
KBH
Kb Home
42.63
3.10
7.84%
33.85%
2021-03-05
LEN
Lennar
85.98
5.56
6.91%
37.46%
2021-03-05
MAS
Masco
54.29
1.45
2.74%
28.95%
2021-03-05
MDC
MDC
54.86
3.32
6.44%
36.23%
2021-03-05
MHK
Mohawk Industries
186.11
10.42
5.93%
56.96%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MTH
Meritage Homes
87.03
4.64
5.63%
29.55%
2021-03-05
NVR
NVR
4,624.62
183.32
4.13%
20.27%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
PATK
Patrick Industries
84.05
3.08
3.80%
77.06%
2021-03-05
PGTI
PGT
24.39
0.94
4.01%
56.45%
2021-03-05
PHM
PulteGroup
45.74
1.96
4.48%
10.22%
2021-03-05
POOL
Pool
330.22
6.63
2.05%
46.82%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
SEE
Sealed Air
44.19
1.42
3.32%
47.69%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TMHC
Taylor Morrison Home
27.10
1.02
3.91%
24.66%
2021-03-05
TOL
Toll Brothers
53.89
2.11
4.07%
45.77%
2021-03-05
TPH
Tri Pointe Homes
19.71
1.19
6.43%
28.24%
2021-03-05
TREX
Trex
88.24
3.09
3.63%
-14.40%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WHR
Whirlpool
195.25
8.53
4.57%
61.20%
2021-03-05
WMS
Advanced Drainage Systems
102.16
-1.18
-1.14%
128.90%
2021-03-05
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
OC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]