Graphic Packaging - Harga Saham

Harga Saham
21.57
Perubahan Harian
0.35 1.65%
Bulanan
-8.29%
Tahunan
-21.79%
Q2 Perkiraan
20.98

Harga Chg Hari Tahun Tanggal
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
AptarGroup 150.05 0.60 0.40% 2.29% 2025-06-18
Avery Dennison 175.65 1.80 1.04% -22.56% 2025-06-18
Axalta Coating Systems 29.35 0.45 1.56% -15.17% 2025-06-18
Boise Cascade 85.65 1.59 1.89% -32.18% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 56.27 0.93 1.67% -6.75% 2025-06-18
Cascades 9.23 0.18 1.99% 2.78% 2025-06-18
Crown Holdings 103.44 2.40 2.38% 35.32% 2025-06-18
Celanese 54.88 0.30 0.54% -60.54% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
DR Horton 123.21 3.19 2.65% -11.53% 2025-06-18
Eagle Materials 198.90 5.22 2.69% -12.95% 2025-06-18
FMC 42.06 0.18 0.43% -24.48% 2025-06-18
Greif 63.96 0.71 1.12% 2.47% 2025-06-18
Graphic Packaging 21.57 0.35 1.65% -21.79% 2025-06-18
International Flavors Fragrances 75.06 0.01 0.01% -21.85% 2025-06-18
International Paper 46.04 0.11 0.24% -0.51% 2025-06-18
Lennar 105.45 0.76 0.73% -29.11% 2025-06-18
Louisiana Pacific 86.60 0.62 0.72% -2.31% 2025-06-18
Martin Marietta Materials 544.37 3.22 0.60% -2.47% 2025-06-18
Mondi 29,145.00 533.00 1.86% -13.88% 2025-06-18
Owens Corning 134.27 1.67 1.26% -25.12% 2025-06-18
Owens-Illinois 13.68 0.10 0.74% 21.22% 2025-06-18
Olin 19.90 0.16 0.81% -59.79% 2025-06-18
Potlatch 38.17 0.46 1.22% -5.07% 2025-06-18
PulteGroup 100.03 1.32 1.33% -9.92% 2025-06-18
Packaging Of America 187.14 0.81 0.43% 0.68% 2025-06-18
PPG Industries 108.13 0.58 0.53% -15.44% 2025-06-18
RPM International 107.95 0.59 0.55% -3.51% 2025-06-18
Rayonier 22.59 0.08 0.36% -25.10% 2025-06-18
Sealed Air 30.97 0.08 0.26% -15.21% 2025-06-18
Sherwin-Williams 333.43 2.60 0.79% 10.64% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 44.01 0.23 0.53% -22.86% 2025-06-18
Stora Enso 8.42 0.05 0.60% -32.48% 2025-06-18
Toll Brothers 107.08 2.23 2.13% -8.87% 2025-06-18
Vulcan Materials 261.50 2.66 1.03% 2.19% 2025-06-18
Westlake Chemical 73.02 -0.22 -0.30% -51.66% 2025-06-18
Weyerhaeuser 26.06 0.18 0.70% -9.72% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2124 22.50 1.07% 5.31% 2025-06-18