Graphic Packaging - Harga Saham

Harga Saham
21.91
Perubahan Harian
-0.07 -0.30%
Bulanan
1.74%
Tahunan
-21.60%
Q3 Perkiraan
22.09

Harga Chg Hari Tahun Tanggal
Amcor 9.44 -0.18 -1.87% -4.60% 2025-07-15
AptarGroup 155.24 1.08 0.70% 7.38% 2025-07-16
Avery Dennison 177.14 -0.04 -0.02% -20.63% 2025-07-16
Axalta Coating Systems 29.86 0.01 0.03% -17.67% 2025-07-16
Boise Cascade 86.08 -0.18 -0.20% -37.08% 2025-07-16
Beta Glass 315.00 -18.95 -5.67% 494.34% 2025-07-16
Ball 57.40 -0.20 -0.35% -7.31% 2025-07-16
Cascades 9.27 0.05 0.54% 1.20% 2025-07-16
Crown Holdings 106.35 0.67 0.63% 37.49% 2025-07-16
Celanese 57.07 -0.44 -0.77% -60.81% 2025-07-16
Corteva 72.76 0.67 0.93% 34.24% 2025-07-16
Dupont De Nemours 73.42 -0.66 -0.89% -10.43% 2025-07-16
DR Horton 131.72 1.90 1.46% -16.40% 2025-07-16
Eagle Materials 211.17 -2.41 -1.13% -14.05% 2025-07-16
FMC 41.87 0.50 1.21% -32.47% 2025-07-16
Greif 64.84 -0.23 -0.35% 3.36% 2025-07-16
Graphic Packaging 21.91 -0.07 -0.30% -21.60% 2025-07-16
International Flavors Fragrances 73.79 0.14 0.19% -23.72% 2025-07-16
International Paper 50.99 0.06 0.12% 11.82% 2025-07-16
Lennar 109.51 1.78 1.65% -34.29% 2025-07-16
Louisiana Pacific 87.82 0.70 0.80% -2.02% 2025-07-16
Martin Marietta Materials 533.62 -14.80 -2.70% -5.49% 2025-07-16
Mondi 28,497.00 153.00 0.54% -23.63% 2025-07-16
Owens Corning 140.56 -0.12 -0.09% -22.60% 2025-07-16
Owens-Illinois 14.44 0.01 0.07% 23.21% 2025-07-16
Olin 20.56 -0.18 -0.87% -59.05% 2025-07-16
Potlatch 40.51 0.67 1.68% -5.35% 2025-07-16
PulteGroup 109.62 1.62 1.50% -10.04% 2025-07-16
Packaging Of America 201.01 1.33 0.67% 4.69% 2025-07-16
PPG Industries 114.30 0.01 0.01% -14.59% 2025-07-16
RPM International 110.29 0.22 0.20% -4.54% 2025-07-16
Rayonier 23.67 0.42 1.82% -18.37% 2025-07-16
Sealed Air 30.92 -0.09 -0.29% -16.00% 2025-07-16
Sherwin-Williams 339.78 0.73 0.22% 4.06% 2025-07-16
Silgan 54.50 0.45 0.83% 19.47% 2025-07-16
Sonoco Products 45.60 0.31 0.68% -11.09% 2025-07-16
Stora Enso 9.37 0.004 0.04% -25.63% 2025-07-16
Toll Brothers 116.44 2.66 2.34% -12.04% 2025-07-16
Vulcan Materials 256.86 -4.70 -1.80% -2.44% 2025-07-16
Westlake Chemical 81.47 -0.26 -0.32% -45.46% 2025-07-16
Weyerhaeuser 25.46 0.11 0.43% -14.51% 2025-07-16

Harga Hari Tahun Tanggal
US2000 2227 22.12 1.00% -0.56% 2025-07-16