Graphic Packaging - Harga Saham

Harga Saham
22.74
Perubahan Harian
-0.10 -0.44%
Bulanan
1.34%
Tahunan
-19.30%
Q3 Perkiraan
22.32

Harga Chg Hari Tahun Tanggal
Amcor 9.38 -0.02 -0.21% -10.62% 2025-08-05
AptarGroup 140.75 0.26 0.19% -2.22% 2025-08-08
Avery Dennison 170.81 0.81 0.48% -17.82% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
Boise Cascade 82.09 -1.10 -1.32% -35.42% 2025-08-08
Beta Glass 408.50 0 0% 670.75% 2025-08-08
Ball 54.06 0.02 0.04% -13.28% 2025-08-08
Cascades 9.86 0.51 5.45% 10.66% 2025-08-08
Crown Holdings 101.48 0.71 0.70% 18.25% 2025-08-08
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Eagle Materials 225.16 0.91 0.41% -7.15% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Greif 66.54 0.01 0.02% 11.72% 2025-08-08
Graphic Packaging 22.74 -0.10 -0.44% -19.30% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
International Paper 47.55 -0.49 -1.02% 7.12% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
Louisiana Pacific 90.81 -1.73 -1.87% -4.78% 2025-08-08
Martin Marietta Materials 610.92 10.62 1.77% 14.48% 2025-08-08
Mondi 25,452.00 173.00 0.68% -23.49% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
Owens-Illinois 13.42 0.06 0.45% 15.54% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
Potlatch 43.05 -0.01 -0.02% 3.04% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Packaging Of America 196.43 1.57 0.81% 1.14% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 119.65 0.56 0.47% 4.59% 2025-08-08
Rayonier 26.05 0.24 0.93% -11.51% 2025-08-08
Sealed Air 29.32 -0.22 -0.74% -11.35% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Silgan 46.37 -0.25 -0.54% -5.29% 2025-08-08
Sonoco Products 45.43 -0.50 -1.09% -7.27% 2025-08-08
Stora Enso 10.02 0.16 1.59% -6.92% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08
Weyerhaeuser 25.48 -0.23 -0.89% -16.95% 2025-08-08

Harga Hari Tahun Tanggal
US2000 2218 3.70 0.17% 6.61% 2025-08-08