Harga Hari Tahun Tanggal
AMCR Amcor 9.51 0.03 0.32% -14.40% 2024-03-28
ATR AptarGroup 143.89 -0.77 -0.53% 24.18% 2024-03-28
AVY Avery Dennison 223.25 -0.99 -0.44% 28.91% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
CAS Cascades 9.89 -0.20 -1.98% -9.60% 2024-03-28
CCK Crown Holdings 79.26 0.75 0.96% -1.85% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GLT P.H. Glatfelter 2.00 0.10 5.26% -35.90% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LPX Louisiana Pacific 83.91 0.31 0.37% 53.20% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
OI Owens-Illinois 16.59 0.40 2.47% -24.00% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 118.95 -1.23 -1.02% 38.73% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
STERV Stora Enso 12.89 0.01 0.04% 8.83% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28