	Harga	Chg	Hari	Tahun	Tanggal
Brait SE	211.00	-4.00	-1.86%	7.11%	2026-04-02
Bank Of New York Mellon	122.13	1.16	0.96%	52.83%	2026-04-02
Credit Acceptance	416.51	-3.09	-0.74%	-16.16%	2026-04-02
Capital One Financial	181.92	-2.58	-1.40%	10.90%	2026-04-02
Coinbase Global	171.46	-1.53	-0.88%	0.41%	2026-04-02
Federated Hermes	57.81	-0.24	-0.41%	46.50%	2026-04-02
Msci	544.78	7.88	1.47%	0.11%	2026-04-02
Northern	142.25	0.84	0.59%	57.04%	2026-04-02
Reinet Investments	55,199.00	409.00	0.75%	23.68%	2026-04-02
S&P Global	431.16	5.99	1.41%	-11.84%	2026-04-02