	Harga	Chg	Hari	Tahun	Tanggal
Brait SE	221.00	-4.00	-1.78%	2.79%	2026-08-04
Bank Of New York Mellon	156.80	0.60	0.38%	55.77%	2026-08-04
Credit Acceptance	587.85	14.88	2.60%	30.36%	2026-08-04
Capital One Financial	221.91	4.23	1.94%	4.67%	2026-08-04
Federated Hermes	64.96	1.02	1.60%	26.36%	2026-08-04
Msci	571.47	-2.96	-0.52%	2.46%	2026-08-04
Northern	182.41	0.21	0.12%	44.86%	2026-08-04
Reinet Investments	45,272.00	-210.00	-0.46%	-13.31%	2026-08-05
S&P Global	412.53	-3.72	-0.89%	-26.73%	2026-08-04
State Street	185.23	1.56	0.85%	68.30%	2026-08-04