Harga Saham
7.14
Perubahan Harian
0.05 0.71%
Bulanan
-7.27%
Tahunan
-19.05%
Q1 Perkiraan
7.08
Harga Hari Tahun Tanggal
601066 China Securities 21.93 -0.03 -0.14% -16.46% 2024-03-29
601236 Hongta Securities 7.14 0.05 0.71% -19.05% 2024-03-29
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
FHI Federated Hermes 36.12 0.51 1.43% -10.06% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PT Pintec Technology Holdings 1.10 0 0% -4.58% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28