NRZ New Residential Investment | Harga Saham

Name: NRZ New Residential Investment | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NRZ,New,Residential,Investment,Harga,Saham,1/24/2020.

NRZ

16.68

Perubahan Harian:

-0.04 -0.24%

Tahunan:

0.18%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARR	Armour Residential REIT	19.11	-0.02	-0.10%	-9.60%	2020-01-23
DX	Dynex Capital	18.11	-0.03	-0.17%	191.63%	2020-01-23
IVR	Invesco Mortgage Capital	17.40	0.08	0.46%	9.09%	2020-01-23
NRZ	New Residential Investment	16.68	-0.04	-0.24%	0.18%	2020-01-23
PMT	Pennymac Mortgage Investment	23.26	0.05	0.22%	18.01%	2020-01-23
RWT	Redwood	17.55	0.05	0.29%	9.62%	2020-01-23
STWD	Starwood Property	25.62	0.05	0.20%	20.17%	2020-01-23

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1685		0.55	0.03%	13.63%	2020-01-23

	Realisasi	Chg	%Chg
EURUSD	1.10332	0.0021	-0.19%
GBPUSD	1.30826	0.0037	-0.29%
AUDUSD	0.68474	0.0009	0.14%
NZDUSD	0.66168	0.0004	0.06%
USDJPY	109.62	0.0670	0.06%
USDCNY	6.93539	0.0093	0.13%
USDCHF	0.97081	0.0010	0.10%
USDCAD	1.31368	0.0007	0.05%
USDMXN	18.7709	0.0092	0.05%
USDINR	71.2952	0.0948	-0.13%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.7978	0.1087	-0.18%
DXY	97.866	0.1732	0.18%
BTCUSD	8,288.31	90	-1.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,234	75	0.26%
S&P 500	3,333	9	0.27%
NASDAQ 100	9,265	49	0.53%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,626	119	1.59%
DAX	13,567	179	1.34%
CAC 40	6,039	68	1.14%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,617	101	1.06%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,145	4	0.12%
TSX	17,622	22	0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.011	0.01%
UK	0.60	0.009	0.01%
Japan	-0.02	0.001	0.00%
Germany	-0.30	0.053	0.02%
Belgium	-0.06	0.019	-0.05%
Australia	1.10	0.023	-0.02%
South Korea	1.71	0.018	-0.02%
Norway	1.39	0.037	0.01%
Mexico	6.80	0.050	0.00%
Brazil	6.79	0.035	-0.06%
China	3.07	0.022	-0.02%
Canada	1.41	0.037	-0.04%
Italy	1.29	0.031	0.03%
France	-0.04	0.021	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2592	0.32	-0.58%
Brent	61.5570	0.42	-0.68%
Natural gas	1.8614	0.05	-2.56%
Gasoline	1.5725	0.00	-0.17%
Heating oil	1.7796	0.02	-1.05%
Gold	1,560.87	3.73	-0.24%
Silver	17.7899	0.02	0.13%
Copper	2.7215	0.02	-0.65%
Soybeans	907.6320	3.93	-0.43%
Live Cattle	125.5339	0.92	-0.73%
Wheat	576.8617	3.97	-0.68%
Cotton	69.70	0.33	-0.47%
Rice	13.5950	0.03	-0.22%
Coffee	111.15	1.45	-1.29%
[+]