New Residential Investment

NRZ

15.49

Perubahan Harian:

-0.01 -0.06%

Tahunan Perubahan:

-13.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
IVR	Invesco Mortgage Capital	15.57		0.06	0.39%	5.27%	1.74B	2019-10-18
DX	Dynex Capital	15.40		-0.06	-0.39%	163.25%	367M	2019-10-18
ARR	Armour Residential REIT	16.85		-0.01	-0.06%	-18.52%	941M	2019-10-18
PMT	Pennymac Mortgage Investment	22.50		-0.09	-0.40%	18.17%	1.22B	2019-10-18
RWT	Redwood	16.73		-0.04	-0.24%	3.37%	1.34B	2019-10-18
STWD	Starwood Property	24.66		0.17	0.69%	14.27%	5.82B	2019-10-18
NRZ	New Residential Investment	15.49		-0.01	-0.06%	-13.46%	6.14B	2019-10-18

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11516	0.0030	0.27%
GBPUSD	1.28963	0.0008	0.06%
AUDUSD	0.68470	0.0024	0.35%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.38	0.2700	-0.25%
USDCNY	7.07055	0.0101	-0.14%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.346	0.2610	-0.27%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,629	19	-0.28%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6980	0.20	-0.36%
Brent	59.2625	0.03	0.05%
Natural gas	2.3117	0.01	-0.47%
Gasoline	1.6201	0.01	-0.35%
Heating oil	1.9468	0.00	-0.24%
Gold	1,492.29	0.74	-0.05%
Silver	17.5590	0.03	0.20%
Copper	2.6250	0.04	1.47%
Soybeans	929.1583	3.75	-0.40%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.5745	3.00	-0.57%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]