Annaly Capital Management - Harga Saham

Grafik
Quotes

NLY

9.01

Perubahan Harian:

-0.05 -0.55%

Tahunan:

34.36%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACRE	Ares Commercial Real Estate	14.54	-1.78	-10.88%	59.38%	2021-06-18
AGNC	American Capital Agency	16.71	-0.29	-1.68%	29.60%	2021-06-18
AINV	Apollo Investment	13.55	-0.47	-3.35%	34.16%	2021-06-18
ALLY	Ally Financial	49.47	-0.82	-1.63%	157.52%	2021-06-18
ANH	Anworth Mortgage Asset	2.98	0	0%	125.76%	2021-03-19
ARCC	Ares Capital	19.00	-0.35	-1.78%	27.91%	2021-06-18
ARI	Apollo Commercial Real Est Finance	15.87	-0.58	-3.50%	61.39%	2021-06-18
ARR	Armour Residential REIT	11.19	-0.12	-1.02%	24.42%	2021-06-18
AXP	American Express	158.19	-3.94	-2.43%	56.72%	2021-06-18
BXMT	Blackstone Mortgage	31.61	-0.95	-2.92%	25.94%	2021-06-18
CIM	Chimera Investment	14.93	-0.33	-2.13%	46.32%	2021-06-18
CLGX	CoreLogic	79.98	-0.02	-0.02%	59.48%	2021-06-04
CMO	Capstead Mortgage	6.40	-0.10	-1.54%	17.00%	2021-06-18
COF	Capital One Financial	150.12	-3.43	-2.23%	120.54%	2021-06-18
DFS	Discover Financial Services	114.15	-3.11	-2.65%	112.45%	2021-06-18
DX	Dynex Capital	19.13	-0.60	-3.04%	33.50%	2021-06-18
ESNT	Essent	44.66	-1.51	-3.27%	23.85%	2021-06-18
IVR	Invesco Mortgage Capital	3.92	-0.03	-0.75%	-12.50%	2021-06-21
MFA	MFA Financial	4.58	-0.08	-1.72%	79.96%	2021-06-18
MITT	AG Mortgage Investment Trust	4.47	-0.08	-1.76%	9.29%	2021-06-18
MTG	MGIC Investment	13.50	-0.39	-2.81%	63.04%	2021-06-18
NAVI	Navient	18.38	-0.97	-4.99%	136.18%	2021-06-18
NLY	Annaly Capital Management	9.01	-0.05	-0.55%	34.36%	2021-06-18
NMIH	NMI	22.25	-1.45	-5.96%	33.07%	2021-06-21
NRZ	New Residential Investment	10.30	0	0%	39.00%	2021-06-21
NYMT	New York Mortgage	4.40	-0.02	-0.43%	64.79%	2021-06-21
OMF	OneMain Holdings	56.70	-1.75	-2.99%	96.53%	2021-06-18
PFSI	Pennymac Financial Services	60.00	-2.53	-4.05%	45.63%	2021-06-19
PMT	Pennymac Mortgage Investment	20.40	-0.04	-0.17%	22.23%	2021-06-18
RDN	Radian	21.43	0	0%	36.67%	2021-06-21
RWT	Redwood	12.30	-0.13	-1.05%	88.07%	2021-06-21
SC	Santander Consumer USA	20.19	-3.13	-8.86%	6.52%	2021-06-21
STWD	Starwood Property	25.29	-0.43	-1.67%	66.00%	2021-06-18
SYF	Synchrony Financial	44.40	-0.94	-2.04%	86.87%	2021-06-21
TWO	Two Harbors Investment	7.67	-0.01	-0.13%	47.22%	2021-06-21
WMC	Western Asset Mortgage Capital	3.49	-0.15	-4.09%	26.91%	2021-06-21

NLY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18967	0.0034	0.29%
GBPUSD	1.38737	0.0079	0.57%
AUDUSD	0.75091	0.0031	0.41%
BTCUSD	33,238.18	2,352	-6.61%
NZDUSD	0.69729	0.0030	0.43%
USDJPY	110.10	0.1170	-0.11%
USDCNY	6.47409	0.0160	0.25%
USDCHF	0.92084	0.0012	-0.12%
USDCAD	1.24317	0.0004	-0.03%
USDMXN	20.5516	0.0884	-0.43%
USDINR	74.1050	0.0050	0.01%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0745	0.3865	0.53%
DXY	92.053	0.1719	-0.19%
[+]

	Realisasi	Chg	%Chg
US30	33,483	193	0.58%
US500	4,184.77	18	0.44%
USNDX	14,127	78	0.55%
JP225	27,980	984	-3.40%
GB100	7,035	17	0.25%
DE30	15,515	67	0.44%
FR40	6,586	17	0.26%
IT40	25,468	255	1.01%
ES35	9,034	3	0.03%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,487	143	0.27%
MOEX	3,810	7	0.18%
CATSX	20,009	135	-0.67%
[+]

	Realisasi	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.9100	0.27	0.38%
Brent	73.7600	0.25	0.34%
Natural gas	3.1810	0.03	-1.06%
Gasoline	2.1641	0.00	-0.19%
Heating oil	2.0918	0.00	-0.07%
Gold	1,783.17	19.83	1.12%
Silver	26.021	0.23	0.90%
Copper	4.1315	0.01	0.17%
Soybeans	1,378.7500	17.25	-1.24%
Wheat	656.5000	6.25	-0.94%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Realisasi	Chg	%Chg
US	1.4346	0.009	-0.01%
UK	0.7550	0.005	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1970	0.002	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5680	0.004	0.00%
South Korea	2.0070	0.028	-0.03%
China	3.1030	0.058	-0.06%
Poland	1.7300	0.032	-0.03%
Norway	1.4790	0.002	0.00%
India	6.0230	0.017	0.02%
Russia	7.1500	0.010	0.01%
[+]