NLY

9.01

Perubahan Harian:

-0.55%

Tahunan:

34.36%

Harga Hari Tahun
Ares Commercial Real Estate 14.54 -1.78 -10.88% 59.38%
American Capital Agency 16.71 -0.29 -1.68% 29.60%
Apollo Investment 13.55 -0.47 -3.35% 34.16%
Ally Financial 49.47 -0.82 -1.63% 157.52%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.00 -0.35 -1.78% 27.91%
Apollo Commercial Real Est Finance 15.87 -0.58 -3.50% 61.39%
Armour Residential REIT 11.19 -0.12 -1.02% 24.42%
American Express 158.19 -3.94 -2.43% 56.72%
Blackstone Mortgage 31.61 -0.95 -2.92% 25.94%
Chimera Investment 14.93 -0.33 -2.13% 46.32%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capstead Mortgage 6.40 -0.10 -1.54% 17.00%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
Dynex Capital 19.13 -0.60 -3.04% 33.50%
Essent 44.66 -1.51 -3.27% 23.85%
Invesco Mortgage Capital 3.92 -0.03 -0.75% -12.50%
MFA Financial 4.58 -0.08 -1.72% 79.96%
AG Mortgage Investment Trust 4.47 -0.08 -1.76% 9.29%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
Navient 18.38 -0.97 -4.99% 136.18%
Annaly Capital Management 9.01 -0.05 -0.55% 34.36%
NMI 22.25 -1.45 -5.96% 33.07%
New Residential Investment 10.30 0 0% 39.00%
New York Mortgage 4.40 -0.02 -0.43% 64.79%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Pennymac Financial Services 60.00 -2.53 -4.05% 45.63%
Pennymac Mortgage Investment 20.40 -0.04 -0.17% 22.23%
Radian 21.43 0 0% 36.67%
Redwood 12.30 -0.13 -1.05% 88.07%
Santander Consumer USA 20.19 -3.13 -8.86% 6.52%
Starwood Property 25.29 -0.43 -1.67% 66.00%
Synchrony Financial 44.40 -0.94 -2.04% 86.87%
Two Harbors Investment 7.67 -0.01 -0.13% 47.22%
Western Asset Mortgage Capital 3.49 -0.15 -4.09% 26.91%