Annaly Capital Management - Harga Saham

Harga Saham
19.04
Perubahan Harian
0.22 1.17%
Bulanan
1.87%
Tahunan
0.47%
Q3 Perkiraan
19.40

Harga Chg Hari Tahun Tanggal
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
Apollo Commercial Real Est Finance 9.79 0.11 1.14% 0.10% 2025-07-01
American Express 325.14 2.61 0.81% 38.23% 2025-07-02
Blackstone Mortgage 19.58 0.33 1.71% 13.38% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Navient 14.66 0.07 0.48% 1.73% 2025-07-02
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.50% 2025-07-02
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Starwood Property 20.39 0.32 1.59% 7.32% 2025-07-01
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01