Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Annaly Capital Management - Harga Saham
Grafik
Quotes
NLY
8.40
Perubahan Harian:
-0.02
-0.24%
Tahunan:
-12.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACRE
Ares Commercial Real Estate
14.30
0.16
1.13%
-10.96%
2021-03-03
AGNC
American Capital Agency
15.99
-0.15
-0.93%
-12.34%
2021-03-03
AINV
Apollo Investment
14.30
0.07
0.49%
-10.26%
2021-03-03
ALLY
Ally Financial
43.19
-0.30
-0.69%
66.95%
2021-03-03
ANH
Anworth Mortgage Asset
2.91
0.01
0.34%
-15.41%
2021-03-03
ARCC
Ares Capital
18.76
0.06
0.32%
4.05%
2021-03-03
ARI
Apollo Commercial Real Est Finance
13.83
0.17
1.24%
-18.36%
2021-03-03
ARR
Armour Residential REIT
12.18
-0.12
-0.98%
-39.07%
2021-03-03
AXP
American Express
142.59
3.34
2.40%
23.24%
2021-03-03
BXMT
Blackstone Mortgage
30.88
0.70
2.32%
-19.64%
2021-03-03
CIM
Chimera Investment
12.05
0.08
0.67%
-43.43%
2021-03-03
CLGX
CoreLogic
82.86
-0.70
-0.84%
64.47%
2021-03-03
CMO
Capstead Mortgage
5.99
0.16
2.74%
-23.69%
2021-03-03
COF
Capital One Financial
125.41
1.95
1.58%
40.39%
2021-03-03
DFS
Discover Financial Services
96.76
0.22
0.23%
45.09%
2021-03-03
DX
Dynex Capital
19.13
-0.06
-0.31%
3.13%
2021-03-03
ESNT
Essent
42.53
0.22
0.52%
-10.16%
2021-03-03
IVR
Invesco Mortgage Capital
4.00
0.01
0.25%
-77.23%
2021-03-03
MFA
MFA Financial
4.08
-0.01
-0.24%
-46.17%
2021-03-03
MITT
AG Mortgage Investment Trust
4.39
-0.03
-0.68%
-72.27%
2021-03-03
MTG
MGIC Investment
12.68
0.07
0.56%
-2.76%
2021-03-03
NAVI
Navient
12.69
-0.21
-1.59%
14.18%
2021-03-03
NLY
Annaly Capital Management
8.40
-0.02
-0.24%
-12.41%
2021-03-03
NMIH
NMI
23.93
0.07
0.29%
-5.45%
2021-03-03
NRZ
New Residential Investment
10.51
-0.11
-1.04%
-36.07%
2021-03-03
NYMT
New York Mortgage
4.31
0.02
0.35%
-29.54%
2021-03-03
OMF
OneMain Holdings
50.89
1.69
3.44%
29.39%
2021-03-03
PFSI
Pennymac Financial Services
60.10
-2.03
-3.27%
56.27%
2021-03-03
PMT
Pennymac Mortgage Investment
18.80
-0.06
-0.32%
-15.16%
2021-03-03
RDN
Radian
21.13
0.05
0.24%
-9.62%
2021-03-03
RWT
Redwood
10.01
0.01
0.10%
-43.76%
2021-03-03
SC
Santander Consumer USA
26.00
0.41
1.60%
6.04%
2021-03-03
STWD
Starwood Property
23.27
-0.07
-0.30%
-1.23%
2021-03-03
SYF
Synchrony Financial
40.12
0.56
1.42%
32.89%
2021-03-03
TWO
Two Harbors Investment
7.27
0.05
0.69%
-48.95%
2021-03-03
WMC
Western Asset Mortgage Capital
3.45
0.06
1.77%
-67.42%
2021-03-03
NLY:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20581
0.0006
0.05%
GBPUSD
1.39561
0.0024
0.17%
AUDUSD
0.78010
0.0041
0.53%
NZDUSD
0.72614
0.0028
0.39%
USDJPY
107.13
0.0640
0.06%
USDCNY
6.47353
0.0046
-0.07%
USDCHF
0.91943
0.0005
-0.06%
USDCAD
1.26460
0.0025
-0.19%
USDMXN
20.8833
0.0575
-0.27%
USDINR
72.7025
0.2275
-0.31%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7889
0.2005
-0.27%
DXY
91.009
0.0616
0.07%
BTCUSD
49,505.61
874
-1.73%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,511
66
-1.85%
SENSEX
51,064
381
-0.74%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.56
5.61
0.33%
Silver
26.105
0.03
0.10%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]