NLY

8.40

Perubahan Harian:

-0.24%

Tahunan:

-12.41%

Harga Hari Tahun
Ares Commercial Real Estate 14.30 0.16 1.13% -10.96%
American Capital Agency 15.99 -0.15 -0.93% -12.34%
Apollo Investment 14.30 0.07 0.49% -10.26%
Ally Financial 43.19 -0.30 -0.69% 66.95%
Anworth Mortgage Asset 2.91 0.01 0.34% -15.41%
Ares Capital 18.76 0.06 0.32% 4.05%
Apollo Commercial Real Est Finance 13.83 0.17 1.24% -18.36%
Armour Residential REIT 12.18 -0.12 -0.98% -39.07%
American Express 142.59 3.34 2.40% 23.24%
Blackstone Mortgage 30.88 0.70 2.32% -19.64%
Chimera Investment 12.05 0.08 0.67% -43.43%
CoreLogic 82.86 -0.70 -0.84% 64.47%
Capstead Mortgage 5.99 0.16 2.74% -23.69%
Capital One Financial 125.41 1.95 1.58% 40.39%
Discover Financial Services 96.76 0.22 0.23% 45.09%
Dynex Capital 19.13 -0.06 -0.31% 3.13%
Essent 42.53 0.22 0.52% -10.16%
Invesco Mortgage Capital 4.00 0.01 0.25% -77.23%
MFA Financial 4.08 -0.01 -0.24% -46.17%
AG Mortgage Investment Trust 4.39 -0.03 -0.68% -72.27%
MGIC Investment 12.68 0.07 0.56% -2.76%
Navient 12.69 -0.21 -1.59% 14.18%
Annaly Capital Management 8.40 -0.02 -0.24% -12.41%
NMI 23.93 0.07 0.29% -5.45%
New Residential Investment 10.51 -0.11 -1.04% -36.07%
New York Mortgage 4.31 0.02 0.35% -29.54%
OneMain Holdings 50.89 1.69 3.44% 29.39%
Pennymac Financial Services 60.10 -2.03 -3.27% 56.27%
Pennymac Mortgage Investment 18.80 -0.06 -0.32% -15.16%
Radian 21.13 0.05 0.24% -9.62%
Redwood 10.01 0.01 0.10% -43.76%
Santander Consumer USA 26.00 0.41 1.60% 6.04%
Starwood Property 23.27 -0.07 -0.30% -1.23%
Synchrony Financial 40.12 0.56 1.42% 32.89%
Two Harbors Investment 7.27 0.05 0.69% -48.95%
Western Asset Mortgage Capital 3.45 0.06 1.77% -67.42%