New Jersey Resources - Harga Saham


Harga Chg Hari Tahun Tanggal
Tokyo Gas 5,723.00 -34.00 -0.59% 60.26% 2025-09-05
Ameren 100.88 0.96 0.96% 20.70% 2025-09-04
Altagas 41.27 0.17 0.41% 20.32% 2025-09-04
Allete 63.70 0.22 0.35% 0.47% 2025-09-04
Atmos Energy 164.78 -0.44 -0.27% 25.53% 2025-09-04
Avista 36.61 0.20 0.55% -6.01% 2025-09-04
American Water Works 141.57 0.87 0.62% -1.86% 2025-09-04
CenterPoint Energy 37.46 -0.16 -0.43% 35.04% 2025-09-04
Chesapeake Utilities 124.46 1.38 1.12% 3.05% 2025-09-04
Dominion Resources 58.79 -0.13 -0.22% 2.55% 2025-09-04
Duke Energy 120.87 -0.63 -0.52% 3.48% 2025-09-04
Consolidated Edison 97.80 -0.05 -0.05% -5.77% 2025-09-04
Eversource Energy 63.42 0.12 0.19% -6.67% 2025-09-04
Evergy 71.59 0.20 0.28% 18.49% 2025-09-04
Geregu Power 1,141.50 0 0% 14.15% 2025-09-04
MDU Resources 16.24 0.09 0.56% -34.86% 2025-09-04
National Fuel Gas 86.82 0.79 0.92% 46.33% 2025-09-04
NiSource 39.83 -1.97 -4.71% 19.39% 2025-09-04
New Jersey Resources 46.85 0.02 0.04% 0.97% 2025-09-04
Northwest Natural Gas 41.55 0.20 0.48% 3.75% 2025-09-04
OGE Energy 44.30 0 0% 10.92% 2025-09-04
One Gas 75.21 -0.18 -0.24% 7.84% 2025-09-04
Public Service 81.73 0.38 0.47% 1.08% 2025-09-04
Pinnacle West Capital 89.28 0.55 0.62% 1.16% 2025-09-04
Portland General Electric 42.66 -0.07 -0.16% -11.90% 2025-09-04
Superior Plus 7.48 0.10 1.36% -1.97% 2025-09-04
Suburban Propane Partners 18.43 -0.01 -0.05% 5.86% 2025-09-04
Sempra Energy 82.12 -0.11 -0.13% -1.05% 2025-09-04
Southwest Gas 79.04 -0.29 -0.37% 12.74% 2025-09-04
UGI 34.42 0.44 1.29% 40.38% 2025-09-04

Harga Hari Tahun Tanggal
US2000 2380 29.64 1.26% 11.61% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04