New Jersey Resources

NJR

45.09

Perubahan Harian:

0.03 0.07%

Tahunan Perubahan:

-1.93%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SJI	South Jersey Industries	31.46		-0.10	-0.32%	-5.64%	2.91B	2019-08-22
NFG	National Fuel Gas	46.94		-0.59	-1.24%	-16.79%	4.78B	2019-08-22
NI	NiSource	29.64		-0.02	-0.07%	9.66%	8.91B	2019-08-22
CPK	Chesapeake Utilities	94.60		-0.02	-0.02%	12.22%	1.37B	2019-08-22
NJR	New Jersey Resources	45.09		0.03	0.07%	-1.93%	3.92B	2019-08-22

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10657	0.0012	-0.11%
GBPUSD	1.22303	0.0020	-0.16%
AUDUSD	0.67421	0.0014	-0.21%
NZDUSD	0.63723	0.0009	0.15%
USDJPY	106.43	0.0050	0.00%
USDCNY	7.10043	0.0116	0.16%
USDCHF	0.98441	0.0009	0.09%
USDCAD	1.33342	0.0032	0.24%
USDMXN	19.9208	0.1032	0.52%
USDINR	71.6965	0.2139	-0.30%
USDBRL	4.0973	0.0269	0.66%
USDRUB	66.0508	0.4805	0.73%
DXY	98.34	0.1674	0.17%
BTCUSD	10,178.87	67	0.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,050	201	-0.76%
S&P 500	2,903	20	-0.69%
NASDAQ 100	7,634	73	-0.94%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,123	5	-0.07%
DAX	11,643	103	-0.88%
CAC 40	5,353	35	-0.65%
FTSE MIB	20,716	101	-0.48%
IBEX 35	8,692	20	-0.23%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,662	14	-0.51%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
Indonesia	7.24	0.002	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Canada	1.31	0.023	0.02%
Italy	1.31	0.025	-0.03%
Australia	0.97	0.039	0.04%
Russia	7.20	0.000	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6571	1.78	-3.22%
Brent	58.3908	1.48	-2.47%
Natural gas	2.1372	0.03	-1.20%
Gasoline	1.6270	0.04	-2.57%
Heating oil	1.8002	0.04	-2.18%
Gold	1,503.89	3.35	0.22%
Silver	17.0858	0.11	0.65%
Copper	2.5411	0.02	-0.69%
Soybeans	847.5116	7.75	-0.91%
Live Cattle	103.9676	1.00	-0.95%
Wheat	463.6476	3.75	-0.80%
Cotton	59.27	0.40	0.68%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]