New Jersey Resources - Harga Saham


Harga Chg Hari Tahun Tanggal
Tokyo Gas 4,839.00 -9.00 -0.19% 36.69% 2025-06-19
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
Altagas 38.26 -0.06 -0.14% 27.99% 2025-06-19
Allete 64.01 -0.29 -0.45% 2.01% 2025-06-18
Atmos Energy 152.31 0.10 0.07% 30.18% 2025-06-18
Avista 37.50 0.27 0.73% 10.88% 2025-06-18
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Chesapeake Utilities 120.85 2.10 1.77% 16.61% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Evergy 66.79 0.05 0.07% 26.38% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-19
MDU Resources 16.14 -0.04 -0.25% -35.95% 2025-06-18
National Fuel Gas 85.42 0.85 1.01% 56.48% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
New Jersey Resources 44.23 -0.04 -0.09% 5.08% 2025-06-18
Northwest Natural Gas 39.71 -0.19 -0.48% 12.78% 2025-06-18
OGE Energy 43.88 -0.02 -0.05% 24.34% 2025-06-18
One Gas 71.75 -0.04 -0.06% 18.24% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.16 0.05 0.12% -5.55% 2025-06-18
Superior Plus 8.11 -0.01 -0.12% -8.88% 2025-06-19
Suburban Propane Partners 18.93 0.22 1.18% 3.73% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Southwest Gas 73.93 0.16 0.22% -0.40% 2025-06-18
UGI 36.37 0.14 0.39% 59.17% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18