New Jersey Resources

NJR

42.87

Perubahan Harian:

-0.36 -0.83%

Tahunan Perubahan:

-6.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SJI	South Jersey Industries	31.75		-0.31	-0.97%	-10.36%	2.91B	2019-10-15
NFG	National Fuel Gas	45.34		0.52	1.16%	-21.07%	4.78B	2019-10-16
NI	NiSource	27.99		-0.15	-0.53%	11.80%	8.91B	2019-10-16
CPK	Chesapeake Utilities	91.92		0.20	0.22%	11.53%	1.37B	2019-10-16
NJR	New Jersey Resources	42.87		-0.36	-0.83%	-6.38%	3.92B	2019-10-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1529		5.71	0.38%	-3.81%	2019-10-16
SPC	US 600	946		4.54	0.48%	-4.44%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10575	0.0027	0.24%
GBPUSD	1.28220	0.0036	0.28%
AUDUSD	0.67504	0.0002	-0.02%
NZDUSD	0.62680	0.0024	-0.38%
USDJPY	108.74	0.0960	-0.09%
USDCNY	7.10110	0.0197	0.28%
USDCHF	0.99639	0.0020	-0.20%
USDCAD	1.31920	0.0005	-0.04%
USDMXN	19.1840	0.0560	-0.29%
USDINR	71.4110	0.0790	-0.11%
USDBRL	4.1585	0.0220	-0.53%
USDRUB	64.1366	0.1604	-0.25%
DXY	98.107	0.1807	-0.18%
BTCUSD	7,969.72	185	-2.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,012	12	-0.04%
S&P 500	2,994	2	-0.05%
NASDAQ 100	7,927	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,179	32	-0.44%
DAX	12,699	70	0.55%
CAC 40	5,705	4	0.07%
FTSE MIB	22,449	83	0.37%
IBEX 35	9,396	42	0.45%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,743	28	1.04%
TSX	16,440	22	0.13%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.03%
UK	0.66	0.040	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.03%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5222	0.78	1.48%
Brent	59.4120	0.78	1.33%
Natural gas	2.3536	0.01	0.47%
Gasoline	1.6322	0.01	0.91%
Heating oil	1.9408	0.03	1.74%
Gold	1,489.57	6.68	0.45%
Silver	17.3554	0.02	0.12%
Copper	2.5713	0.03	-1.06%
Soybeans	930.3043	3.50	-0.37%
Wheat	505.0000	2.00	-0.39%
Live Cattle	111.8279	0.60	0.54%
Cotton	64.29	0.76	1.20%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]