Harga Saham
46.50
Perubahan Harian
2.18%
Tahunan
20.50%

Harga Hari Tahun
Tokyo Gas 2,585.00 4.00 0.16% 20.88%
Ameren 94.83 0.80 0.85% 6.74%
Altagas 28.95 0.27 0.94% 11.78%
Allete 63.31 1.13 1.82% -10.96%
Atmos Energy 116.95 1.68 1.46% 15.26%
Avista 43.82 0.87 2.03% 4.96%
American Water Works 158.33 3.13 2.02% -11.51%
CenterPoint Energy 32.50 0.59 1.85% 20.82%
Chesapeake Utilities 133.63 1.38 1.04% 1.57%
Dominion Resources 82.83 1.07 1.31% 6.59%
Duke Energy 110.25 1.74 1.60% 4.01%
Consolidated Edison 99.11 0.63 0.64% 27.49%
Eversource Energy 93.11 1.50 1.64% 2.95%
Evergy Inc 70.89 1.55 2.24% 4.10%
MDU Resources 31.20 0.38 1.23% -5.40%
National Fuel Gas 72.11 1.09 1.53% 36.70%
NiSource 31.14 0.72 2.37% 22.26%
New Jersey Resources 46.50 0.99 2.18% 20.50%
Northwest Natural Gas 52.65 1.04 2.02% -1.64%
OGE Energy 41.96 0.86 2.09% 15.62%
One Gas 82.61 0.70 0.85% 12.84%
Public Service 67.61 0.92 1.38% 4.47%
Pinnacle West Capital 77.32 1.62 2.14% -3.08%
Portland General Electric 54.66 1.07 2.00% 7.92%
Rgc Resources 20.84 0.38 1.86% -16.27%
South Jersey Industries 34.28 -0.01 -0.03% 33.96%
Superior Plus 11.28 0 0% -28.61%
Suburban Propane Partners 16.29 -0.12 -0.73% 4.42%
Sempra Energy 166.37 2.48 1.51% 24.37%
Southwest Gas 77.38 1.86 2.46% 8.25%
UGI 41.66 0.66 1.61% -13.37%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%