New Jersey Resources - Harga Saham

Harga Saham
45.85
Perubahan Harian
-0.22 -0.47%
Bulanan
1.58%
Tahunan
-0.51%
Q3 Perkiraan
44.50

Harga Chg Hari Tahun Tanggal
Tokyo Gas 4,917.00 52.00 1.07% 50.09% 2025-07-23
Ameren 100.19 0.27 0.27% 28.91% 2025-07-24
Altagas 40.29 -0.06 -0.15% 23.74% 2025-07-24
Allete 65.66 -0.03 -0.05% 1.91% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
Avista 36.99 -0.34 -0.91% -4.81% 2025-07-24
American Water Works 140.71 -1.17 -0.82% -1.20% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Chesapeake Utilities 121.25 0.39 0.32% 2.62% 2025-07-24
Dominion Resources 58.82 0.53 0.91% 12.49% 2025-07-24
Duke Energy 119.82 0.31 0.26% 11.36% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Evergy 69.86 0.31 0.45% 24.01% 2025-07-24
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
MDU Resources 16.93 -0.08 -0.44% -35.94% 2025-07-24
National Fuel Gas 87.35 -0.23 -0.26% 52.87% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
New Jersey Resources 45.85 -0.22 -0.47% -0.51% 2025-07-24
Northwest Natural Gas 41.04 -0.36 -0.87% 2.52% 2025-07-24
OGE Energy 45.08 0.10 0.22% 19.42% 2025-07-24
One Gas 73.13 -0.53 -0.72% 5.77% 2025-07-24
Public Service 86.70 0.03 0.03% 14.26% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.96 -0.13 -0.32% -16.21% 2025-07-24
Superior Plus 7.05 -0.06 -0.84% -11.21% 2025-07-24
Suburban Propane Partners 18.44 -0.06 -0.32% 0% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.61 -0.20 -0.25% 6.50% 2025-07-24
UGI 36.52 -0.62 -1.67% 49.79% 2025-07-23

Harga Hari Tahun Tanggal
US2000 2259 -23.92 -1.05% 1.64% 2025-07-24
US400 3194 -24.04 -0.75% 5.57% 2025-07-24