New Jersey Resources - Harga Saham

Harga Saham
43.30
Perubahan Harian
-0.40 -0.92%
Bulanan
4.11%
Tahunan
-15.36%
Q2 Perkiraan
42.09
Harga Chg Hari Tahun Tanggal
9531 Tokyo Gas 3,583.00 -71.00 -1.94% 31.34% 2024-04-26
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
ALA Altagas 30.22 0.02 0.07% 26.81% 2024-04-25
ALE Allete 59.57 -0.39 -0.65% -4.38% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
AVA Avista 35.58 -0.21 -0.59% -18.56% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
CPK Chesapeake Utilities 106.17 -0.72 -0.67% -14.00% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
MDU MDU Resources 24.80 0.11 0.45% -13.38% 2024-04-25
NFG National Fuel Gas 54.90 -0.37 -0.67% 0.37% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NJR New Jersey Resources 43.30 -0.40 -0.92% -15.36% 2024-04-25
NWN Northwest Natural Gas 38.66 0.08 0.21% -17.57% 2024-04-25
OGE OGE Energy 34.48 0.16 0.47% -7.04% 2024-04-25
OGS One Gas 64.54 -0.39 -0.60% -16.29% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
POR Portland General Electric 43.25 -0.44 -1.01% -14.19% 2024-04-25
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 2024-04-25
SPH Suburban Propane Partners 19.85 0.09 0.46% 29.40% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
SWX Southwest Gas 75.95 0.70 0.93% 38.09% 2024-04-25
UGI UGI 25.73 -0.27 -1.04% -22.41% 2024-04-25

Harga Hari Tahun Tanggal
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25