HPP Hudson Pacific Properties | Harga Saham

Name: HPP Hudson Pacific Properties | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HPP,Hudson,Pacific,Properties,Harga,Saham,7/16/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BDN	Brandywine Realty	10.42	0.04	0.37%	-27.84%	2020-07-15
BXP	Boston Properties	93.18	0.73	0.79%	-28.40%	2020-07-15
CXP	Columbia Property	12.51	0.56	4.65%	-40.65%	2020-07-15
HIW	Highwoods Properties	37.36	0.77	2.10%	-12.75%	2020-07-15
HPP	Hudson Pacific Properties	24.26	0.47	1.98%	-29.64%	2020-07-15
KRC	Kilroy Realty	58.09	0.98	1.72%	-24.14%	2020-07-15
SLG	SL Green Realty	49.64	1.06	2.18%	-38.90%	2020-07-15

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1478		50.01	3.50%	-4.68%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14065	0.0011	-0.10%
GBPUSD	1.25592	0.0034	-0.27%
AUDUSD	0.69942	0.0015	-0.21%
NZDUSD	0.65633	0.0013	-0.20%
USDJPY	106.91	0.0040	0.00%
USDCNY	6.99609	0.0137	0.20%
USDCHF	0.94546	0.0014	0.15%
USDCAD	1.35028	0.0003	-0.02%
USDMXN	22.3729	0.0442	0.20%
USDINR	75.2450	0.1250	0.17%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.8136	0.1524	-0.21%
DXY	96.101	0.0195	0.02%
BTCUSD	9,197.15	7	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,765	105	-0.39%
S&P 500	3,218	9	-0.27%
NASDAQ 100	10,648	54	-0.50%
NIKKEI 225	22,787	155	-0.68%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,006	47	-0.78%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,261	210	0.58%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9000	0.30	-0.73%
Brent	43.5300	0.26	-0.59%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.2564	0.00	-0.14%
Heating oil	1.2426	0.00	-0.06%
Gold	1,810.65	1.85	-0.10%
Silver	19.3400	0.10	-0.52%
Copper	2.8515	0.03	-0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.2500	1.75	-0.32%
Cotton	62.40	0.19	-0.30%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.60	0.20	-0.16%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]