Osaka Gas

9532

2,087.00

Perubahan Harian:

-10.00 -0.48%

Tahunan Perubahan:

-1.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
9532	Osaka Gas	2,087.00		-10.00	-0.48%	-1.77%	8.21B	2019-10-16
9501	Tokyo Electric Power	541.00		1.00	0.19%	-7.20%	7.65B	2019-10-16
9502	Chubu Electric Power	1,633.00		-1.00	-0.06%	-1.66%	11.5B	2019-10-16
9503	Kansai Electric Power	1,255.50		-10.50	-0.83%	-26.06%	14.5B	2019-10-16
9531	Tokyo Gas	2,719.00		-78.00	-2.79%	-0.84%	11.1B	2019-10-16

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	22472		265.71	1.20%	-1.61%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10701	0.0039	0.35%
GBPUSD	1.28352	0.0049	0.38%
AUDUSD	0.67578	0.0006	0.09%
NZDUSD	0.62832	0.0009	-0.14%
USDJPY	108.71	0.1290	-0.12%
USDCNY	7.09848	0.0171	0.24%
USDCHF	0.99497	0.0034	-0.34%
USDCAD	1.31938	0.0003	-0.02%
USDMXN	19.1911	0.0489	-0.25%
USDINR	71.3957	0.0943	-0.13%
USDBRL	4.1642	0.0163	-0.39%
USDRUB	64.0733	0.2237	-0.35%
DXY	98.015	0.2731	-0.28%
BTCUSD	7,978.51	177	-2.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,009	15	-0.05%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,913	29	-0.37%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,164	47	-0.65%
DAX	12,664	35	0.28%
CAC 40	5,689	12	-0.21%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,377	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3625	0.58	1.10%
Brent	59.2600	0.63	1.07%
Natural gas	2.3144	0.02	-0.86%
Gasoline	1.6250	0.01	0.62%
Heating oil	1.9374	0.03	1.64%
Gold	1,485.91	7.93	0.54%
Silver	17.4226	0.02	0.12%
Copper	2.5714	0.03	-1.11%
Soybeans	928.2207	4.25	-0.46%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.1011	1.03	0.92%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lumber	377.10	4.40	1.18%
[+]