NCR - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujitsu 3,487.00 -20.00 -0.57% 42.33% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Agilysys 109.37 -0.58 -0.53% 17.72% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Euronet Worldwide 102.60 -5.11 -4.74% -3.20% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Par Technology 62.16 -0.57 -0.91% 35.01% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
SAP 256.05 -1.40 -0.54% 45.48% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Harga Hari Tahun Tanggal
US400 3014 -24.82 -0.82% 2.87% 2025-06-17