NCR - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Agilysys 116.90 2.51 2.19% 11.68% 2025-07-08
CDW 181.39 4.03 2.27% -15.61% 2025-07-08
Cognex 33.01 1.16 3.64% -31.88% 2025-07-08
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Euronet Worldwide 107.39 1.39 1.31% 6.77% 2025-07-08
Fidelity National Information Services 80.06 -0.78 -0.96% 8.73% 2025-07-08
Fiserv 168.81 -4.50 -2.60% 11.73% 2025-07-08
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Global Payments 80.77 0.69 0.86% -15.67% 2025-07-08
Hewlett Packard 20.83 -0.09 -0.41% -2.25% 2025-07-08
HP 25.67 0.33 1.30% -27.54% 2025-07-08
Jack Henry Associates 180.82 0.30 0.17% 11.01% 2025-07-08
Mastercard 560.92 -4.20 -0.74% 26.01% 2025-07-08
NCR 13.21 -0.07 -0.53% -5.71% 2025-07-07
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Oracle 237.69 5.43 2.34% 68.96% 2025-07-08
Par Technology 68.96 -0.56 -0.81% 47.95% 2025-07-07
PayPal 74.66 -1.52 -2.00% 26.52% 2025-07-08
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
Block 68.59 -0.82 -1.18% 6.32% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Visa 353.93 -2.71 -0.76% 33.38% 2025-07-08
Western Union 8.75 0.23 2.70% -29.15% 2025-07-08
Xerox 5.53 0.26 4.93% -48.44% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.19% 2025-07-08

Harga Hari Tahun Tanggal
US400 3174 17.36 0.55% 9.94% 2025-07-08