NCR - Harga Saham

Price

40.51

Perubahan Harian:

-8.76%

Tahunan:

116.28%

Harga Hari Tahun
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Agilysys 55.30 -0.99 -1.76% 163.84%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 47.99 -0.23 -0.48% 5.57%
CDW 183.08 -0.03 -0.02% 57.49%
Cognex 90.41 2.00 2.26% 35.20%
Crane 97.03 1.02 1.06% 71.52%
Diebold 10.41 -0.30 -2.80% 49.35%
3D Systems 27.38 -0.39 -1.40% 318.02%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Global Payments 193.34 0.07 0.04% 8.61%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
Intevac 6.52 0.01 0.15% 10.14%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Eastman Kodak 7.38 0.12 1.67% -66.22%
Logitech Internationalusa 109.14 0.89 0.82% 49.05%
Mastercard 386.00 -2.22 -0.57% 25.11%
NCR 40.51 -3.89 -8.76% 116.28%
Nautilus 14.15 -0.55 -3.74% 35.67%
NetApp 79.55 0.54 0.68% 79.57%
Oracle 87.10 -0.53 -0.60% 57.08%
Par Technology 60.25 -0.80 -1.31% 92.62%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
SAP 121.17 -0.09 -0.07% -9.43%
Square 245.77 -1.49 -0.60% 82.24%
Stratasys 19.70 -0.42 -2.09% 31.51%
Seagate Technology 87.88 0.68 0.78% 94.34%
Visa 246.18 -1.74 -0.70% 29.30%
Western Union 23.16 -0.10 -0.43% -4.61%
Xerox 24.13 -0.16 -0.64% 44.89%
Zebra Technologies 530.50 -17.60 -3.21% 88.96%

Harga Hari Tahun
US400 2703 -2.76 -0.10% 45.05%