NCR - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujitsu 3,421.00 5.00 0.15% 57.83% 2025-08-04
Bread Financial Holdings 59.42 1.86 3.23% 33.47% 2025-08-04
Agilysys 118.73 3.74 3.25% 17.01% 2025-08-04
CDW 172.16 3.30 1.95% -16.65% 2025-08-04
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Crane 195.04 1.55 0.80% 38.98% 2025-08-04
Euronet Worldwide 94.46 0.56 0.60% 1.92% 2025-08-04
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 136.15 0.82 0.61% -12.03% 2025-08-04
Corpay 324.34 7.94 2.51% 21.97% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.97 0.52 2.13% -23.74% 2025-08-04
Jack Henry Associates 170.43 3.15 1.88% 4.05% 2025-08-04
Mastercard 569.81 9.92 1.77% 28.90% 2025-08-04
NCR 13.20 0.26 2.01% 5.60% 2025-08-04
NetApp 102.83 1.73 1.71% -10.97% 2025-08-04
Oracle 252.53 8.11 3.32% 97.52% 2025-08-04
Par Technology 60.59 1.98 3.38% 34.50% 2025-08-04
PayPal 68.01 0.90 1.34% 12.47% 2025-08-04
Q2 78.75 2.22 2.90% 20.84% 2025-08-04
SAP 246.15 1.50 0.61% 35.83% 2025-08-05
Block 76.12 2.09 2.82% 26.07% 2025-08-04
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Visa 342.05 2.70 0.80% 33.61% 2025-08-04
Western Union 8.03 0.11 1.39% -29.28% 2025-08-04
Xerox 4.13 0.19 4.82% -57.44% 2025-08-04
Zebra Technologies 341.36 6.12 1.83% 5.95% 2025-08-04

Harga Hari Tahun Tanggal
US400 3143 37.96 1.22% 9.57% 2025-08-04