NCR - Harga Saham

Harga Saham
13.54
Perubahan Harian
0.23 1.73%
Bulanan
13.88%
Tahunan
-6.62%
Q3 Perkiraan
13.12

Harga Chg Hari Tahun Tanggal
Fujitsu 3,207.00 20.00 0.63% 20.65% 2025-07-14
Bread Financial Holdings 61.77 0.53 0.87% 30.18% 2025-07-14
Agilysys 114.58 0.66 0.58% 6.32% 2025-07-14
CDW 178.72 1.34 0.76% -23.14% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
Crane 186.36 1.47 0.80% 26.74% 2025-07-14
Euronet Worldwide 102.99 0.28 0.27% -1.44% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
Hewlett Packard 20.71 -0.01 -0.05% -3.38% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
Jack Henry Associates 176.79 1.60 0.91% 5.63% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
NCR 13.54 0.23 1.73% -6.62% 2025-07-14
NetApp 105.07 -0.20 -0.19% -19.29% 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 2025-07-14
Par Technology 69.38 0.32 0.46% 36.36% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Q2 90.28 1.09 1.22% 32.94% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Western Union 8.31 -0.04 -0.48% -33.17% 2025-07-14
Xerox 5.09 -0.01 -0.20% -54.14% 2025-07-14
Zebra Technologies 322.83 -4.31 -1.32% -1.39% 2025-07-14

Harga Hari Tahun Tanggal
US400 3183 10.19 0.32% 4.72% 2025-07-14