NCR - Harga Saham

Harga Saham
8.62
Perubahan Harian
-0.19 -2.10%
Bulanan
3.92%
Tahunan
-30.97%
Q2 Perkiraan
8.71


Harga Chg Hari Tahun Tanggal
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Bread Financial Holdings 48.48 -0.42 -0.86% 20.03% 2025-05-06
Agilysys 75.99 -0.04 -0.05% -5.82% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Crane 166.67 -0.64 -0.38% 14.76% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 185.35 -0.15 -0.08% 21.11% 2025-05-06
Corpay 327.59 -0.57 -0.17% 8.26% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
NCR 8.62 -0.19 -2.10% -30.97% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Par Technology 60.24 0.40 0.67% 34.16% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.56 -0.83 -1.03% 27.64% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Harga Hari Tahun Tanggal
US400 2906 -19.85 -0.68% -2.36% 2025-05-06