Harga Hari Tahun Tanggal
6702 Fujitsu 25,310.00 180.00 0.72% 39.60% 2024-03-19
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
AGYS Agilysys 78.33 1.91 2.50% 1.33% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
DDD 3D Systems 4.34 -0.21 -4.62% -55.67% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IVAC Intevac 3.92 0.12 3.16% -43.76% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
KODK Eastman Kodak 4.81 0 0% 31.42% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
NLS Nautilus 0.02 0.001 4.74% -98.47% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAR Par Technology 40.88 -0.54 -1.30% 30.40% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSYS Stratasys 11.47 -0.43 -3.61% -20.79% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Harga Hari Tahun Tanggal
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18