Sharjah Islamic - Harga Saham


Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.52% 2025-07-07
Pathward Financial 84.23 0.64 0.77% 44.82% 2025-07-09
Commerce Bancshares 65.38 0.25 0.38% 14.70% 2025-07-09
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.41 0.30 0.48% 24.16% 2025-07-09
CVB Financial 20.89 -0.04 -0.19% 21.67% 2025-07-09
FB Financial 47.05 0.23 0.49% 20.86% 2025-07-08
Fifth Third Bancorp 43.55 0.10 0.22% 20.26% 2025-07-09
Huntington Bancshares 17.51 0.03 0.14% 34.97% 2025-07-09
KeyCorp 18.58 0.10 0.51% 30.12% 2025-07-09
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.42% 2025-07-07
Bank Ozk 51.97 1.54 3.05% 26.54% 2025-07-08
PCB Bancorp 22.09 0.04 0.18% 43.44% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Truist Financial 45.40 0.24 0.53% 16.68% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Harga Hari Tahun Tanggal
ADX General 10049 37.34 0.37% 9.96% 2025-07-09