	Harga	Chg	Hari	Tahun	Tanggal
Abu Dhabi Commercial Bank	13.34	-0.40	-2.91%	24.44%	2026-03-06
Abu Dhabi Islamic	23.04	-1.20	-4.95%	29.73%	2026-03-06
Pathward Financial	90.07	0.16	0.18%	26.59%	2026-03-09
Commerce Bancshares	49.60	-0.76	-1.51%	-18.50%	2026-03-09
Cullen/Frost Bankers	134.46	-0.90	-0.66%	6.12%	2026-03-09
CVB Financial	19.25	0.34	1.80%	1.10%	2026-03-09
FB Financial	51.28	-0.20	-0.39%	14.93%	2026-03-09
Fifth Third Bancorp	46.99	-0.31	-0.66%	19.63%	2026-03-09
Huntington Bancshares	16.12	-0.19	-1.16%	10.11%	2026-03-09
KeyCorp	19.68	-0.18	-0.91%	29.82%	2026-03-09

	Harga			Hari	Tahun	Tanggal
ADX General	9807		-55.13	-0.56%	4.61%	2026-03-10