	Harga	Chg	Hari	Tahun	Tanggal
Abu Dhabi Commercial Bank	12.90	-0.22	-1.68%	21.93%	2026-04-20
Abu Dhabi Islamic	23.50	-0.20	-0.84%	43.12%	2026-04-20
Pathward Financial	97.68	-2.25	-2.25%	31.17%	2026-04-21
Commerce Bancshares	50.59	-0.81	-1.58%	-15.81%	2026-04-21
Cullen/Frost Bankers	142.84	-1.57	-1.09%	25.98%	2026-04-21
CVB Financial	20.29	-0.47	-2.26%	10.21%	2026-04-21
FB Financial	53.66	-0.86	-1.58%	30.27%	2026-04-21
Fifth Third Bancorp	51.08	0.10	0.20%	47.42%	2026-04-21
Huntington Bancshares	16.97	-0.09	-0.53%	21.82%	2026-04-21
KeyCorp	22.10	-0.09	-0.41%	55.96%	2026-04-21

	Harga			Hari	Tahun	Tanggal
ADX General	9888		26.53	0.27%	6.04%	2026-04-22