Sharjah Islamic - Harga Saham


Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 15.48 -0.06 -0.39% 87.18% 2025-07-17
Abu Dhabi Islamic 22.98 0.40 1.77% 89.92% 2025-07-16
Pathward Financial 80.93 -1.66 -2.01% 27.25% 2025-07-18
Commerce Bancshares 64.63 0.36 0.56% 2.21% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
CVB Financial 21.08 -0.01 -0.05% 10.89% 2025-07-18
FB Financial 48.79 -0.47 -0.95% 7.47% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 6.96% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
M&T Bank 195.94 0.34 0.17% 17.15% 2025-07-18
First Abu Dhabi Bank Pjsc 17.76 0.60 3.50% 41.40% 2025-07-17
Sharjah Islamic 2.80 0 0% 23.35% 2025-07-16
Bank Ozk 51.62 -0.29 -0.56% 13.88% 2025-07-18
PCB Bancorp 21.49 -0.15 -0.69% 24.44% 2025-07-18
Regions Financial 26.01 1.50 6.12% 17.61% 2025-07-18
Rocket Companies 0.01 0.001 4.00% -99.91% 2025-07-18
Truist Financial 44.25 -0.76 -1.69% 4.34% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Harga Hari Tahun Tanggal
ADX General 10262 19.20 0.19% 10.98% 2025-07-18