Sharjah Islamic - Harga Saham

Harga Chg Hari Tahun Tanggal
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
CASH Pathward Financial 52.59 -0.32 -0.60% 29.44% 2024-04-26
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CFR Cullen/Frost Bankers 108.94 -1.79 -1.62% 5.29% 2024-04-26
CMA Comerica 52.44 0.25 0.48% 26.88% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
FBK FB Financial 37.93 -0.49 -1.28% 32.48% 2024-04-25
FITB Fifth Third Bancorp 36.95 0.12 0.31% 42.98% 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 2024-04-26
KEY KeyCorp 14.78 0.17 1.13% 34.98% 2024-04-26
MTB M&T Bank 147.74 0.67 0.45% 19.06% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
OZK Bank Ozk 46.26 0.26 0.57% 36.14% 2024-04-26
PCB PCB Bancorp 15.31 0.16 1.06% 15.11% 2024-04-26
RF Regions Financial 19.79 0.15 0.74% 9.94% 2024-04-26
RKT Rocket Companies 12.61 0.38 3.07% 43.89% 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 2024-04-25
ZION Zions Bancorporation 41.94 0.65 1.58% 57.80% 2024-04-26

Harga Hari Tahun Tanggal
ADSMI ADX General 9042 0.77 0.01% -7.27% 2024-04-26