Sharjah Islamic - Harga Saham


Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
Pathward Financial 72.91 -0.43 -0.59% 34.08% 2025-06-18
Commerce Bancshares 60.45 0.17 0.28% 13.10% 2025-06-18
Cullen/Frost Bankers 123.55 0.81 0.66% 25.57% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
FB Financial 42.86 0.31 0.73% 16.75% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Bank Ozk 44.94 0.52 1.17% 15.20% 2025-06-18
PCB Bancorp 19.89 0.38 1.95% 30.94% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Rocket Companies 13.78 0.58 4.36% -3.64% 2025-06-18
Truist Financial 39.93 0.90 2.31% 9.19% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Harga Hari Tahun Tanggal
ADX General 9496 -40.12 -0.42% 5.87% 2025-06-18