Sharjah Islamic - Harga Saham



Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
Pathward Financial 81.80 -0.02 -0.02% 51.88% 2025-05-06
Commerce Bancshares 62.35 -0.32 -0.51% 11.30% 2025-05-06
Cullen/Frost Bankers 123.10 -0.56 -0.45% 16.70% 2025-05-06
Comerica 55.12 -0.71 -1.26% 2.35% 2025-05-06
CVB Financial 18.97 -0.01 -0.05% 10.55% 2025-05-06
FB Financial 44.62 -0.07 -0.16% 15.12% 2025-05-05
Fifth Third Bancorp 36.96 -0.32 -0.86% -2.83% 2025-05-06
Huntington Bancshares 14.94 -0.08 -0.52% 7.77% 2025-05-06
KeyCorp 15.41 -0.18 -1.12% 1.72% 2025-05-06
M&T Bank 174.58 -1.08 -0.61% 17.09% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Bank Ozk 44.14 0.09 0.20% -6.62% 2025-05-06
PCB Bancorp 19.71 -0.25 -1.25% 27.33% 2025-05-06
Regions Financial 20.93 -0.21 -0.97% 5.42% 2025-05-06
Rocket Companies 11.64 -0.29 -2.39% -15.71% 2025-05-06
Truist Financial 39.35 -0.12 -0.30% -0.18% 2025-05-05
Zions Bancorporation 45.81 -0.72 -1.55% 4.92% 2025-05-06

Harga Hari Tahun Tanggal
ADX General 9623 57.45 0.60% 6.08% 2025-05-06