FB Financial - Harga Saham

Harga Saham
53.60
Perubahan Harian
-0.54 -1.00%
Bulanan
10.84%
Tahunan
15.34%
Q3 Perkiraan
53.09

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.90 0.05 0.30% 14.97% 2025-09-04
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
Abu Dhabi Commercial Bank 14.90 0.02 0.13% 71.46% 2025-09-03
Abu Dhabi Islamic 21.38 0.32 1.52% 65.22% 2025-09-03
AIB Group plc 7.15 -0.02 -0.21% 35.45% 2025-09-05
Aktia Bank 10.28 -0.10 -0.96% 11.74% 2025-09-05
Banco BPM SPA 11.50 -0.20 -1.71% 94.63% 2025-09-05
Banco Bradesco 14.71 0.32 2.22% 3.81% 2025-09-05
Bank of Georgia Group 7,150.00 -95.00 -1.31% 76.33% 2025-09-05
Bank of Ireland Group PLC 12.92 0.02 0.16% 30.06% 2025-09-05
Banca Monte dei Paschi di Siena 7.33 0.02 0.29% 49.29% 2025-09-05
Banco Panamericano 7.85 0.08 1.03% -26.77% 2025-09-05
BRD 19.70 -0.04 -0.20% -7.08% 2025-09-03
Commerzbank 32.58 -0.07 -0.21% 156.43% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Permanent TSB Holdings 2.28 0 0% 37.35% 2025-09-05
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
First Abu Dhabi Bank Pjsc 16.52 0.04 0.24% 24.21% 2025-09-03
Sharjah Islamic 2.91 0.05 1.75% 29.33% 2025-09-03
Akb Primor'ye Pao 25,800.00 200.00 0.78% -14.57% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Unicaja Banco 2.31 -0.02 -0.77% 100.17% 2025-09-05
Bank Uralsib Pao 0.13 0.003 1.91% -16.04% 2025-09-05