Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDMOP 8.08600 0.00180 0.02% 0.07% 0.13% 0.79% 0.84% 2026-09-30
EURMOP 9.16071 0.00831 -0.09% -0.40% -2.36% -2.75% -2.58% 2026-09-30
GBPMOP 10.7246 0.0273 0.26% 0.25% -1.99% -0.69% -0.76% 2026-09-30
AUDMOP 5.61532 0.03214 -0.57% -1.27% -2.98% 4.89% 5.89% 2026-09-30
NZDMOP 4.55509 0.00602 -0.13% -0.65% -4.64% -1.36% -2.26% 2026-09-30
OMRMOP 21.0026 0.0112 -0.05% 0.05% 0.05% 0.73% 0.76% 2026-09-30
PABMOP 8.08924 0.00504 0.06% 0.13% 0.17% 0.83% 0.86% 2026-09-30
PENMOP 2.34771 0.00214 -0.09% -1.83% -2.15% -1.59% 1.64% 2026-09-30
PGKMOP 1.78562 0.00091 0.05% -1.56% -1.91% -5.20% -6.66% 2026-09-30
PHPMOP 0.12876 0.00030 -0.23% -0.30% -0.55% -5.45% -6.48% 2026-09-30
PKRMOP 0.0291764 0.0000021 -0.01% 0.11% 0.28% 1.91% 3.08% 2026-09-30
PLNMOP 2.10165 0.00346 0.17% -1.19% -3.01% -5.86% -4.77% 2026-09-30
PYGMOP 0.00138152 0.00000033 -0.02% 1.35% 0.98% 13.04% 20.44% 2026-09-30
QARMOP 2.21698 0.00188 -0.08% 0.02% 0.07% 1.00% 0.76% 2026-09-30
RONMOP 1.73904 0.00240 0.14% -0.79% -2.51% -5.94% -6.05% 2026-09-30
RSDMOP 0.0779779 0.0000159 -0.02% -1.02% -2.46% -2.89% -2.93% 2026-09-30
RUBMOP 0.09698 0.00075 0.78% 1.14% 3.64% -4.81% 0.25% 2026-09-30
RWFMOP 0.00547255 0.00001277 -0.23% -0.05% -0.33% -0.65% -0.96% 2026-09-30
SARMOP 2.15289 0.00017 0.01% 0.07% 0.66% 0.65% 0.67% 2026-09-30
SCRMOP 0.57968 0.03741 6.90% -0.27% 0.15% 10.11% 2.86% 2026-09-30
SDGMOP 0.0134431 0.0000268 -0.20% -0.13% -0.10% 0.55% 0.61% 2026-09-30
SEKMOP 0.80783 0.00111 -0.14% -1.68% -4.19% -7.18% -5.15% 2026-09-30
SGDMOP 6.33808 0.01242 0.20% 0.40% -0.24% 1.61% 1.85% 2026-09-30
SLLMOP 0.000335087 0.000000075 0.02% -0.11% 0.30% -3.25% -2.60% 2026-09-30
SOLMOP 954.9 7.7 -0.80% 2.75% 14.79% -4.35% -46.41% 2026-09-30
SOSMOP 0.0141430 0.0000025 -0.02% 0.05% 0.08% 0.57% 0.78% 2026-09-30
SRDMOP 0.21479 0.00017 -0.08% 0.16% 0.42% 2.55% 2.37% 2026-09-30
SSPMOP 0.0014359 0.0000001 0.01% -0.03% -1.45% -19.70% -19.46% 2026-09-28
STDMOP 0.37013 0.00031 -0.08% -0.95% -2.36% -2.80% -2.65% 2026-09-30
SVCMOP 0.92370 0.00027 0.03% 0.10% 0.13% 0.80% 0.83% 2026-09-30
SYPMOP 0.06627869 0.00002562 0.04% 0.09% 0.14% -8.63% 7.48% 2026-09-30
SZLMOP 0.49374 0.00087 0.18% -1.14% -1.32% 2.03% 6.26% 2026-09-30
THBMOP 0.24060 0.00015 -0.06% -1.40% -1.21% -5.54% -2.62% 2026-09-30
TJSMOP 0.87754 0.00022 -0.03% 0.15% 0.35% 1.01% 1.81% 2026-09-30
TMTMOP 2.30370 0.00607 -0.26% -0.20% -0.16% 0.48% 0.52% 2026-09-30
TNDMOP 2.71461 0.00003 0.00% -0.61% -2.14% -2.37% -1.73% 2026-09-30
TRYMOP 0.16496 0.00007 -0.04% -0.42% -1.62% -11.69% -14.50% 2026-09-30
TTDMOP 1.19162 0.00007 -0.01% 0.25% 0.05% 0.95% 0.90% 2026-09-30
TWDMOP 0.25362 0.00035 -0.14% -0.57% -0.43% -0.90% -3.66% 2026-09-30
TZSMOP 0.00306288 0.00000513 -0.17% 0.28% 0.31% -6.09% -6.24% 2026-09-30
UAHMOP 0.18093 0.00068 0.38% 0.44% -0.19% -4.49% -7.16% 2026-09-30
UGXMOP 0.00206239 0.00000055 0.03% -0.40% -3.36% -6.87% -10.19% 2026-09-30
UNIMOP 71.68 0.15 -0.21% -3.95% 69.45% 58.89% 10.80% 2026-09-30
URYMOP 0.20060 0.00007 -0.04% -0.48% 0.12% -2.35% -0.29% 2026-09-30
USCMOP 8.09 0.00 0.02% 0.08% 0.13% 0.83% 0.85% 2026-09-30
FJDMOP 3.60291 0.00096 -0.03% -0.23% -1.95% 2.12% 1.30% 2026-09-30
USTMOP 8.08 0.00 0.01% 0.03% 0.09% 0.88% 0.74% 2026-09-30
UZSMOP 0.000683203 0.000000671 -0.10% -0.19% 0.00% 2.22% 2.80% 2026-09-30
VNDMOP 0.000311449 0.000000189 0.06% 0.29% 0.55% 2.10% 2.63% 2026-09-30
XAFMOP 0.0139974 0.0000181 0.13% -0.80% -0.33% -2.61% -2.36% 2026-09-30
XLMMOP 1.83 0.03 1.86% 12.12% 27.81% 13.69% -42.66% 2026-09-30
XMRMOP 4373.9 5.6 -0.13% -1.92% 4.75% 25.75% 73.72% 2026-09-30
XOFMOP 0.0139973 0.0000073 -0.05% -0.81% -1.94% -2.47% -2.52% 2026-09-30
XPFMOP 0.0769875 0.0002655 0.35% -0.53% -1.94% -2.38% -2.23% 2026-09-30
XRPMOP 12.03891 0.00623 -0.05% -0.71% 8.09% -18.42% -49.09% 2026-09-30
YERMOP 0.0342026 0.0000315 0.09% 0.14% 0.20% 1.61% 2.02% 2026-09-30
ZARMOP 0.49238 0.00086 -0.17% -1.43% -1.62% 1.64% 5.90% 2026-09-30
ZIGMOP 0.30 0.00 0.25% -0.27% -0.34% -2.02% 0.27% 2026-09-30
ZMWMOP 0.41 0.00 0.14% -0.29% -2.88% 14.02% 23.40% 2026-09-30
ADAMOP 1.98 0.01 0.37% 2.99% 24.29% -25.72% -70.95% 2026-09-30
AEDMOP 2.20150 0.00052 0.02% 0.09% 0.13% 0.78% 0.82% 2026-09-30
AFNMOP 0.1244154 0.0005196 0.42% -0.24% -0.65% 2.46% 4.81% 2026-09-30
ALGMOP 1.00 0.02 -1.96% 18.16% 44.37% 12.35% -43.41% 2026-09-30
ALLMOP 0.0995996 0.0000208 -0.02% -1.60% -1.84% 2.14% 2.40% 2026-09-30
AMDMOP 0.0222244 0.0000351 -0.16% -0.02% 0.30% 5.64% 6.00% 2026-09-30
AOAMOP 0.0087909 0.0000009 0.01% 0.08% 0.10% 0.69% 0.70% 2026-09-30
ARSMOP 0.0053035 0.0000020 0.04% -0.60% -0.92% -4.07% -8.76% 2026-09-30
ATMMOP 14.11 0.18 1.31% 2.94% 18.82% -8.77% -57.39% 2026-09-30
AVXMOP 88.43 4.06 -4.39% 6.53% 51.45% -10.39% -64.09% 2026-09-30
AZNMOP 4.75735 0.00194 0.04% 0.11% 0.14% 0.80% 0.84% 2026-09-30
BCHMOP 2477.1 10.3 -0.41% -9.14% 24.23% -48.43% -47.94% 2026-09-30
BDTMOP 0.0656117 0.0001402 -0.21% -0.27% -0.15% 0.01% -0.44% 2026-09-30
BHDMOP 21.4456 0.0010 0.00% 0.07% 0.12% 0.76% 0.85% 2026-09-30
BIFMOP 0.00269635 0.00000198 -0.07% 0.08% -0.09% -0.57% -1.00% 2026-09-30
BNBMOP 6211.5 77.3 1.26% 0.38% 12.45% -10.49% -24.48% 2026-09-30
BNDMOP 6.33273 0.00657 0.10% -0.05% -0.33% 1.51% 1.87% 2026-09-30
BOBMOP 0.67006 0.00167 -0.25% -1.09% -1.14% -42.16% -42.14% 2026-09-30
BRLMOP 1.55377 0.00014 -0.01% -1.89% -0.23% 6.84% 3.12% 2026-09-30
BSDMOP 8.07823 0.00597 -0.07% -0.01% 0.03% 0.69% 0.73% 2026-09-30
BTCMOP 676705 628 0.09% -0.77% 6.68% -3.60% -28.86% 2026-09-30
BWPMOP 0.57396 0.01864 -3.15% -3.58% -4.26% 0.41% 1.24% 2026-09-30
BYRMOP 2.67642 0.00544 -0.20% 0.34% 0.97% -2.00% 13.07% 2026-09-30
CADMOP 5.68200 0.01507 -0.26% -0.83% -2.53% -2.83% -1.26% 2026-09-30
CDFMOP 0.00349795 0.00000056 0.02% 0.03% -0.60% -0.49% 24.52% 2026-09-30
CHFMOP 9.67503 0.01884 -0.19% -1.19% -3.16% -4.38% -3.80% 2026-09-30
CLPMOP 0.00831004 0.00000415 0.05% -2.57% -3.84% -6.76% -0.32% 2026-09-30
CNYMOP 1.20528 0.00014 0.01% 0.11% 0.26% 4.81% 7.14% 2026-09-30
COPMOP 0.00242467 0.00000149 0.06% -3.67% -3.53% 13.93% 18.71% 2026-09-30
CRCMOP 0.0177044 0.0000061 0.03% -0.57% -0.54% 9.78% 11.23% 2026-09-30
CUCMOP 0.33696 0.00012 0.03% 0.10% 0.14% 0.80% 0.84% 2026-09-30
CVEMOP 0.0830244 0.0000157 -0.02% -0.94% -2.25% -2.31% -2.38% 2026-09-30
CZKMOP 0.37587 0.00060 0.16% -1.10% -3.21% -3.60% -2.87% 2026-09-30
DAIMOP 8.09 0.00 0.03% 0.07% 0.11% 0.81% 0.87% 2026-09-30
DJFMOP 0.0454150 0.0000185 0.04% 0.11% 0.14% 0.80% 0.84% 2026-09-30
DKKMOP 1.22853 0.00203 0.17% -0.71% -2.12% -2.58% -2.57% 2026-09-30
DOPMOP 0.13592 0.00004 -0.03% -0.12% -0.98% 6.89% 5.52% 2026-09-30
DOTMOP 9.99 0.35 3.58% 12.28% 47.16% -30.35% -69.79% 2026-09-30
DZDMOP 0.0604430 0.0000509 0.08% 0.15% -0.24% -2.39% -2.32% 2026-09-30
EGPMOP 0.15553 0.00027 0.18% -0.61% -2.13% -7.53% -7.21% 2026-09-30
ERNMOP 0.53903 0.00009 0.02% 0.08% 0.12% 0.78% 0.82% 2026-09-30
ETBMOP 0.04948 0.00036 -0.72% -1.24% -0.62% -4.17% -9.37% 2026-09-30
ETHMOP 21684.8 45.9 0.21% -0.05% 8.86% -8.91% -37.84% 2026-09-30
GELMOP 3.11340 0.00875 0.28% 0.35% 0.54% 4.62% 5.63% 2026-09-30
GHSMOP 0.69090 0.00041 -0.06% -1.20% -3.72% -9.54% 7.30% 2026-09-30
GMDMOP 0.10848 0.00000 0.00% -0.25% 0.84% -0.16% -0.72% 2026-09-30
GNFMOP 0.000919068 0.000000113 -0.01% 0.05% 0.03% 0.22% -0.59% 2026-09-30
GTQMOP 1.05831 0.00017 0.02% 0.00% -0.01% 1.17% 1.15% 2026-09-30
GYDMOP 0.0386312 0.0000123 -0.03% 0.08% -0.12% 0.78% 0.82% 2026-09-30
HKDMOP 1.03049 0.00023 0.02% 0.03% 0.02% -0.04% 0.00% 2026-09-30
HNLMOP 0.30119 0.00006 0.02% 0.07% 0.07% -1.03% -1.39% 2026-09-30
HTGMOP 0.0617501 0.0000203 -0.03% -0.10% -0.01% 0.73% 0.75% 2026-09-30
HUFMOP 0.0250986 0.0001118 0.45% -1.76% -2.30% 2.42% 3.92% 2026-09-30
IDRMOP 0.000452916 0.000002643 0.59% -0.06% -0.62% -5.76% -5.75% 2026-09-30
ILSMOP 2.63346 0.00219 -0.08% -1.94% -2.48% 4.61% 8.60% 2026-09-30
INRMOP 0.08418 0.00015 -0.18% -0.43% -0.83% -5.70% -6.75% 2026-09-30
IQDMOP 0.00616965 0.00000150 -0.02% 0.04% 0.08% 0.74% 0.78% 2026-09-30
IRRMOP 0.000004774 0.000001107 -18.83% -18.81% -18.74% -97.50% -97.50% 2026-09-30
ISKMOP 0.0670648 0.0000483 0.07% 0.35% 0.65% 4.76% 1.50% 2026-09-30
JMDMOP 0.0510683 0.0000135 -0.03% -0.40% -0.08% 1.15% 2.03% 2026-09-30
JODMOP 11.4080 0.0058 0.05% 0.12% 0.15% 0.81% 0.85% 2026-09-30
JPYMOP 0.0514707 0.0000734 0.14% 0.85% 1.81% 0.56% -5.59% 2026-09-30
KESMOP 0.0623679 0.0000379 0.06% -0.03% -0.03% 0.28% 0.43% 2026-09-30
KGSMOP 0.0924656 0.0000202 0.02% 0.09% 0.13% 0.78% 0.78% 2026-09-30
KHRMOP 0.00199299 0.00000065 -0.03% 0.03% -0.13% -0.41% -0.33% 2026-09-30
KMFMOP 0.0185885 0.0000215 -0.12% -0.97% -2.12% -2.66% -2.61% 2026-09-30
KRWMOP 0.00597882 0.00000023 0.00% 0.23% 1.23% 7.36% 4.68% 2026-09-30
KYDMOP 9.76943 0.00435 0.04% 0.01% 0.10% 1.21% 1.24% 2026-09-29
KZTMOP 0.0183739 0.0000135 -0.07% 1.78% 4.91% 16.20% 25.77% 2026-09-30
LAKMOP 0.000360090 0.000000096 -0.03% -0.13% -0.02% -2.96% -2.68% 2026-09-30
LBPMOP 0.00009025 0.00000002 -0.02% 0.04% 0.08% 0.74% 0.78% 2026-09-30
LKRMOP 0.0244630 0.0000446 0.18% -0.31% -0.60% -5.51% -7.65% 2026-09-30
LNKMOP 115.64 2.33 -1.98% 15.87% 26.64% 18.30% -36.14% 2026-09-30
LRDMOP 0.0472550 0.0000041 0.01% 0.55% 4.15% 4.31% 6.63% 2026-09-28
LSLMOP 0.49350 0.00012 0.03% -1.22% -1.51% 1.82% 6.26% 2026-09-30
LTCMOP 538.008 1.894 -0.35% 7.74% 37.22% -12.66% -41.75% 2026-09-30
LUNMOP 0.000 0.000 0.03% 0.09% -16.55% 0.79% 0.83% 2026-09-30
LYDMOP 1.26363 0.00057 -0.04% -0.33% -0.61% -14.70% -14.79% 2026-09-30
MADMOP 0.83334 0.00154 -0.18% -1.29% -4.11% -5.34% -5.48% 2026-09-30
MDLMOP 0.45801 0.00002 0.00% -0.67% -2.85% -4.44% -5.09% 2026-09-30
MGAMOP 0.00184056 0.00001466 0.80% 0.16% -1.19% 5.30% 1.71% 2026-09-30
MKDMOP 0.14906 0.00020 0.13% -1.10% -2.20% -2.65% -2.47% 2026-09-30
MMKMOP 0.00386206 0.00000086 0.02% 0.09% 0.13% 0.79% 0.82% 2026-09-30
MNTMOP 0.00224729 0.00000106 0.05% 0.08% 0.12% -0.28% 0.76% 2026-09-30
MTCMOP 0.94 0.01 -1.30% 5.90% 28.34% 16.41% -47.85% 2026-09-30
MURMOP 0.16935 0.00045 -0.27% -0.10% -1.21% -2.38% -3.59% 2026-09-30
MVRMOP 0.52316 0.00025 0.05% 0.11% 0.15% 0.81% 0.85% 2026-09-30
MWKMOP 0.00466409 0.00000104 0.02% 0.09% 0.13% 0.79% 0.82% 2026-09-30
MXNMOP 0.44757 0.00037 -0.08% -2.92% -5.79% 0.52% 2.57% 2026-09-30
MYRMOP 1.98181 0.00175 0.09% -0.03% -1.21% 0.24% 4.00% 2026-09-30
MZNMOP 0.12713 0.00002 0.01% 0.08% 0.12% 0.81% 1.30% 2026-09-30
NADMOP 0.49236 0.00052 -0.11% -1.39% -1.74% 1.60% 6.01% 2026-09-30
NGNMOP 0.0060906 0.0000106 -0.17% -0.18% 0.96% 9.75% 12.74% 2026-09-30
NIOMOP 0.21962 0.00006 -0.03% 0.04% 0.07% 0.73% 0.77% 2026-09-30
NOKMOP 0.84169 0.00072 -0.09% -1.16% -2.61% 5.84% 4.17% 2026-09-30
NPRMOP 0.0527055 0.0000654 0.12% -0.22% -0.63% -5.53% -6.64% 2026-09-30