Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MOPJPY 19.6090 0.1170 -0.59% -0.54% 1.43% 0.36% 4.26% 2026-03-23
MOPCNY 0.85264 0.00299 -0.35% -0.13% -0.08% -1.95% -5.95% 2026-03-23
MOPCHF 0.09735 0.00027 -0.27% -0.29% 1.38% -1.49% -11.69% 2026-03-23
MOPCAD 0.16998 0.00003 -0.02% 0.21% 0.03% -0.61% -4.87% 2026-03-23
MOPMXN 2.20001 0.01835 -0.83% 0.39% 3.28% -2.05% -12.01% 2026-03-23
MOPINR 11.53939 0.06380 -0.55% 0.63% 1.81% 3.01% 7.52% 2026-03-23
MOPBRL 0.64770 0.01070 -1.63% -1.87% 0.54% -5.81% -9.45% 2026-03-23
MOPRUB 10.25751 0.04043 -0.39% 3.31% 7.07% 4.50% -2.74% 2026-03-23
MOPKRW 183.929 2.586 -1.39% -1.26% 2.26% 2.43% 0.53% 2026-03-23
MOPIDR 2089.84 12.98 -0.62% -0.50% -0.31% 0.44% 1.42% 2026-03-23
MOPTRY 5.48850 0.00111 0.02% 0.17% 0.56% 2.52% 17.64% 2026-03-23
MOPSAR 0.46500 0.00018 -0.04% -0.04% -0.47% -0.54% -0.69% 2026-03-23
MOPSEK 1.15441 0.00292 -0.25% -1.82% 2.21% 0.47% -8.80% 2026-03-23
MOPNGN 170.7314 2.7123 1.61% -0.59% 1.99% -5.25% -11.75% 2026-03-23
MOPPLN 0.45397 0.00389 -0.85% -2.49% 1.81% 1.35% -6.20% 2026-03-23
MOPARS 173.0248 0.6536 0.38% -0.18% 1.47% -4.35% 29.75% 2026-03-23
MOPNOK 1.20668 0.02174 1.83% 0.66% 1.65% -4.04% -8.10% 2026-03-23
MOPTWD 3.94612 0.02186 -0.55% -0.81% 0.76% 0.99% -4.20% 2026-03-23
MOPIRR 162874.66 101.62 0.06% -0.20% 2.17% 3,007.59% 3,006.25% 2026-03-23
MOPAED 0.45494 0.00010 -0.02% -0.08% -0.54% -0.62% -0.76% 2026-03-23
MOPCOP 459.596 0.338 -0.07% 0.03% -0.10% -2.19% -11.23% 2026-03-23
MOPCRC 57.7558 0.1741 -0.30% -1.01% -2.38% -6.86% -6.89% 2026-03-23
MOPCUC 2.97250 0.00074 -0.02% -0.09% -0.55% -0.63% -0.77% 2026-03-23
MOPCVE 11.8171 0.0521 -0.44% -1.52% 1.15% 0.44% -7.51% 2026-03-23
MOPCZK 2.60695 0.03027 -1.15% -2.92% 1.83% 1.65% -9.63% 2026-03-23
MOPDAI 0.12 0.00 0.14% 0.08% 0.01% -0.52% -0.63% 2026-03-23
MOPDJF 22.0560 0.0055 -0.02% -0.09% -0.55% -0.63% -0.50% 2026-03-23
MOPDKK 0.79650 0.00340 -0.43% -1.84% 0.89% 0.45% -7.47% 2026-03-23
MOPDOP 7.41578 0.10285 1.41% -3.24% -2.35% -5.70% -5.69% 2026-03-23
MOPDOT 0.087 0.004 5.36% 15.36% -12.98% 24.79% 222.03% 2026-03-23
MOPDZD 16.3896 0.0061 0.04% -0.32% 1.17% 1.49% -1.41% 2026-03-23
MOPEGP 6.48254 0.01078 0.17% -0.09% 8.99% 9.03% 2.81% 2026-03-23
MOPERN 1.85782 0.00046 -0.02% -0.09% -0.55% -0.63% -0.77% 2026-03-23
MOPETB 19.49158 0.03284 -0.17% -0.02% -0.01% 0.64% 20.63% 2026-03-23
MOPETH 0.0000572888 0.0000004390 -0.76% 8.72% -14.41% 36.38% -4.70% 2026-03-23
MOPEUR 0.10661 0.00045 -0.42% -1.03% 1.18% 0.42% -7.73% 2026-03-23
MOPFJD 0.27440 0.00001 0.00% -0.71% -0.88% -3.19% -4.41% 2026-03-23
MOPGBP 0.0921624 0.0007014 -0.76% -0.94% 0.23% -0.48% -4.56% 2026-03-23
MOPGEL 0.33688 0.00054 0.16% -0.45% 1.16% 0.25% -1.56% 2026-03-23
MOPGHS 1.35063 0.00009 0.01% 0.28% -0.90% 3.16% -30.19% 2026-03-23
MOPGMD 9.27050 0.08133 0.89% 0.82% 0.43% 0.73% 2.87% 2026-03-23
MOPGNF 1085.58 0.27 -0.02% -0.11% -0.60% -0.44% 1.02% 2026-03-23
MOPGTQ 0.94841 0.00054 -0.06% -0.18% -0.73% -0.79% -1.32% 2026-03-23
MOPGYD 25.9351 0.0184 0.07% -0.09% -0.50% -0.58% -0.86% 2026-03-23
MOPHKD 0.97036 0.00001 0.00% -0.01% 0.00% 0.03% 0.02% 2026-03-23
MOPHNL 3.27901 0.00008 0.00% -0.08% -0.48% -0.21% 2.76% 2026-03-23
MOPHTG 16.1978 0.0745 -0.46% -0.41% -0.91% -0.70% -0.71% 2026-03-23
MOPHUF 41.3017 1.1099 -2.62% -3.49% 3.03% 1.21% -10.01% 2026-03-23
MOPAFN 7.7409 0.2175 -2.73% -1.72% -2.08% -6.00% -12.07% 2026-03-23
MOPALG 1.42 0.03 2.26% 11.46% -3.15% 26.14% 131.52% 2026-03-23
MOPALL 10.2675 0.0063 -0.06% -1.55% 0.95% 0.12% -9.27% 2026-03-23
MOPAMD 46.7476 0.0190 -0.04% -0.11% -0.42% -1.65% -4.21% 2026-03-23
MOPAOA 113.8011 0.0283 -0.02% -0.09% -0.55% -0.65% -0.13% 2026-03-23
MOPBSD 0.12367 0.00022 -0.17% -0.24% -0.70% -0.78% -0.92% 2026-03-23
MOPBTC 0.00000174558 0.00000001138 -0.65% 5.45% -9.83% 22.54% 22.37% 2026-03-23
MOPBWP 1.67861 0.01655 -0.98% -0.14% -1.62% -4.05% -0.75% 2026-03-23
MOPBYR 0.36823 0.00579 -1.55% 0.41% 2.80% 0.57% -9.50% 2026-03-23
MOPATM 0.070 0.002 3.40% 11.57% 12.52% 8.21% 177.70% 2026-03-23
MOPAUD 0.17656 0.00012 0.07% 0.75% 0.46% -5.48% -11.07% 2026-03-23
MOPAVX 0.013 0.000 0.82% 10.43% -12.67% 28.79% 124.42% 2026-03-23
MOPAZN 0.21055 0.00005 -0.02% -0.09% -0.55% -0.63% -0.48% 2026-03-23
MOPBCH 0.000 0.000 -0.53% 0.37% 1.65% 24.79% -30.86% 2026-03-23
MOPBDT 15.2007 0.0047 0.03% 0.08% 0.17% -0.28% 0.63% 2026-03-20
MOPBHD 0.0467674 0.0000054 -0.01% -0.07% -0.40% -0.46% -0.59% 2026-03-23
MOPBIF 367.845 0.064 -0.02% -0.05% -0.41% -0.25% 0.67% 2026-03-23
MOPBNB 0.000 0.000 0.40% 6.34% -8.53% 34.49% -1.26% 2026-03-23
MOPBND 0.15786 0.00099 -0.63% -0.80% 0.08% -1.51% -5.30% 2026-03-23
MOPBOB 0.85459 0.00455 -0.53% -0.45% -0.91% -0.99% -0.19% 2026-03-23
MOPISK 15.3096 0.0856 -0.56% -2.21% -0.01% -1.99% -7.94% 2026-03-23
MOPJMD 19.4792 0.0339 -0.17% 0.18% 0.10% -1.65% 0.69% 2026-03-23
MOPJOD 0.0878127 0.0000218 -0.02% -0.09% -0.55% -0.63% -0.80% 2026-03-23
MOPKES 16.0577 0.0084 0.05% 0.37% 0.24% -0.13% -0.45% 2026-03-23
MOPKGS 10.8311 0.0061 -0.06% -0.12% -0.55% -0.62% 1.37% 2026-03-23
MOPKHR 497.275 0.496 0.10% 0.04% -0.47% -0.48% -0.42% 2026-03-23
MOPKMF 52.6381 0.1444 -0.27% -1.19% 1.11% 0.53% -7.31% 2026-03-23
MOPILS 0.38530 0.00281 -0.72% -1.22% -0.90% -3.01% -16.77% 2026-03-23
MOPIQD 162.249 0.043 -0.03% -0.09% -0.55% -0.63% -0.69% 2026-03-23
MOPCDF 286.785 0.424 0.15% 1.77% -0.33% 0.81% -19.74% 2026-03-23
MOPCLP 112.5997 2.3718 -2.06% -0.97% 4.30% 0.36% -2.88% 2026-03-23
MOPKYD 0.10294 0.00004 0.04% 0.05% -0.27% -0.64% -0.81% 2026-03-19
MOPKZT 59.6272 0.0075 0.01% -1.58% -3.83% -5.72% -4.99% 2026-03-23
MOPLAK 2669.06 6.15 0.23% 0.47% 0.08% -0.95% -0.68% 2026-03-23
MOPLBP 11091.157 2.748 -0.02% -0.09% -0.55% -0.63% -0.71% 2026-03-23
MOPLKR 38.8333 0.1973 0.51% 0.63% 1.04% 0.54% 5.00% 2026-03-23
MOPLNK 0.014 0.000 -0.55% 8.31% -10.62% 32.17% 63.60% 2026-03-23
MOPLRD 22.6348 0.0049 0.02% -0.04% -1.00% 2.54% -9.33% 2026-03-23
MOPLSL 2.08145 0.02128 -1.01% -0.88% 4.36% 0.88% -8.35% 2026-03-23
MOPLTC 0.00223443 0.00002854 1.29% 5.89% -7.86% 37.64% 67.78% 2026-03-23
MOPLUN 3101.2 0.6 -0.02% 25.02% -25.08% 24.40% 73.82% 2026-03-06
MOPLYD 0.79205 0.00104 -0.13% 0.13% 0.69% 17.33% 32.21% 2026-03-23
MOPMAD 1.15930 0.00079 -0.07% -0.78% 1.41% 2.06% -3.57% 2026-03-23
MOPMDL 2.15891 0.01447 0.67% 0.67% 2.15% 3.47% -3.53% 2026-03-23
MOPMGA 515.885 1.412 -0.27% -0.04% -3.65% -9.82% -11.02% 2026-03-23
MOPMKD 6.57274 0.06998 -1.05% -0.80% 0.97% 0.65% -6.87% 2026-03-23
MOPMMK 259.330 0.048 -0.02% -0.08% -0.54% -0.63% -0.76% 2026-03-23
MOPMNT 442.064 0.082 -0.02% -0.08% -0.54% -0.37% 2.07% 2026-03-23
MOPMTC 1.29 0.04 2.80% -0.50% 10.67% 4.25% 112.88% 2026-03-23
MOPMUR 5.79550 0.03361 0.58% 0.52% 0.71% 0.53% 2.84% 2026-03-23
MOPMVR 1.91491 0.00036 -0.02% -0.08% -0.54% -0.63% -0.50% 2026-03-23
MOPMWK 214.736 0.040 -0.02% -0.08% -0.54% -0.63% -0.76% 2026-03-23
MOPTZS 321.422 0.060 -0.02% -0.46% 0.62% 4.83% -2.64% 2026-03-23
MOPUAH 5.43027 0.01030 0.19% -0.78% 0.82% 2.87% 4.71% 2026-03-23
MOPUGX 466.903 1.250 -0.27% 0.14% 4.41% 3.39% 2.21% 2026-03-23
MOPUNI 0.035 0.000 0.80% 16.13% -6.69% 56.27% 96.47% 2026-03-23
MOPURY 5.03943 0.04686 0.94% 0.66% 4.49% 3.52% -4.28% 2026-03-23
MOPUSC 0.12 0.00 -0.02% -0.06% -0.14% -0.66% -0.75% 2026-03-23
MOPUSD 0.12386 0.00002 -0.02% -0.06% -0.14% -0.63% -0.75% 2026-03-23
MOPUST 0.12 0.00 0.00% -0.02% -0.11% -0.74% -0.70% 2026-03-23
MOPUZS 1511.74 1.32 0.09% 0.94% -0.79% 1.04% -6.25% 2026-03-23
MOPVND 3262.65 2.99 0.09% 0.10% 0.30% -0.47% 2.17% 2026-03-23
MOPXAF 70.1961 1.1840 -1.66% -2.38% -1.29% 0.89% -7.26% 2026-03-23
MOPXLM 0.75 0.00 0.40% 6.78% -9.26% 21.10% 74.99% 2026-03-23
MOPXMR 0.000 0.000 -1.37% 5.89% -8.95% 22.11% -38.29% 2026-03-23
MOPXOF 70.4156 0.4467 -0.63% -0.65% 1.42% 1.06% -5.97% 2026-03-23
MOPXPF 12.8073 0.0125 0.10% -1.29% 1.43% 1.00% -6.72% 2026-03-23
MOPXRP 0.08615 0.00042 0.48% 7.31% -6.36% 27.14% 69.05% 2026-03-23
MOPYER 29.5597 0.0081 0.03% -0.03% -0.41% -0.50% -3.63% 2026-03-23
MOPZAR 2.08265 0.02381 -1.13% -0.82% 4.46% 0.89% -8.32% 2026-03-23
MOPZIG 3.13 0.00 -0.06% -0.66% -1.62% -3.45% -5.98% 2026-03-23
MOPZMW 2.40 0.03 -1.42% -1.39% 1.90% -13.09% -33.45% 2026-03-23
MOPADA 0.47 0.01 1.68% 10.99% -1.21% 26.43% 177.54% 2026-03-23
MOPNPR 18.4932 0.0827 -0.45% 0.84% 2.12% 3.18% 7.71% 2026-03-23
MOPNZD 0.21114 0.00132 -0.62% -0.13% 1.57% -2.49% -3.33% 2026-03-23
MOPOMR 0.0476869 0.0000209 0.04% -0.02% -0.48% -0.57% -0.74% 2026-03-23
MOPPAB 0.12411 0.00022 0.18% 0.12% -0.34% -0.43% -0.56% 2026-03-23
MOPPEN 0.43017 0.00079 -0.18% 0.29% 2.86% 2.62% -5.13% 2026-03-23
MOPPGK 0.53329 0.00149 -0.28% -1.62% -0.44% 0.44% 5.45% 2026-03-23
MOPPHP 7.33783 0.09007 -1.21% -1.02% 2.14% -0.07% 2.57% 2026-03-23
MOPPKR 34.5885 0.0060 0.02% -0.08% -0.37% -0.97% -1.08% 2026-03-23
MOPPYG 808.192 1.337 -0.17% 0.45% 0.57% -1.23% -18.88% 2026-03-23
MOPQAR 0.45135 0.00145 -0.32% -0.08% -0.84% -0.92% -0.78% 2026-03-23
MOPRON 0.54327 0.00201 -0.37% -1.79% 0.89% 0.44% -5.40% 2026-03-23
MOPRSD 12.5258 0.0502 -0.40% -1.74% 0.95% 0.58% -7.41% 2026-03-23
MOPMYR 0.48795 0.00003 -0.01% -0.06% 0.70% -3.53% -11.57% 2026-03-23
MOPMZN 7.87762 0.00023 0.00% -0.08% -0.53% -0.66% -0.21% 2026-03-23
MOPNAD 2.08233 0.02547 -1.21% -0.42% 4.58% 0.91% -8.33% 2026-03-23
MOPNIO 4.54821 0.01076 -0.24% -0.30% -0.76% -0.84% -0.44% 2026-03-23
MOPRWF 180.839 0.021 -0.01% -0.04% -0.35% -0.39% 3.86% 2026-03-23
MOPSCR 1.89540 0.18819 11.02% 0.85% 0.48% -0.21% 5.98% 2026-03-23
MOPSDG 74.4411 0.0827 0.11% 0.06% -0.40% -0.47% -0.40% 2026-03-23
MOPTTD 0.83964 0.00091 -0.11% -0.12% -0.51% -0.89% -0.54% 2026-03-23
MOPSGD 0.15787 0.00104 -0.65% -0.32% 0.42% -1.53% -5.50% 2026-03-23
MOPSLL 2986.11 1.03 -0.03% -0.06% -0.34% 3.42% 5.66% 2026-03-23
MOPSOL 0.001 0.000 -1.96% 5.02% -13.85% 34.99% 52.69% 2026-03-23
MOPSOS 70.7871 0.0132 -0.02% -0.08% -0.37% -0.45% -0.15% 2026-03-23
MOPSRD 4.64905 0.00436 0.09% -0.10% -1.61% -2.62% 2.95% 2026-03-23
MOPSTD 2.63910 0.01087 -0.41% -1.79% 0.91% 0.49% -7.60% 2026-03-23
MOPSVC 1.08211 0.00244 -0.23% -0.29% -0.75% -0.83% -0.91% 2026-03-23
MOPSYP 14.309 0.000 0.00% -0.06% -0.52% 3.80% -99.12% 2026-03-23
MOPSZL 2.08707 0.01603 -0.76% -0.61% 4.65% 1.00% -8.21% 2026-03-23
MOPTHB 3.99988 0.07346 -1.80% -0.47% 3.61% 1.88% -5.27% 2026-03-23
MOPTJS 1.18169 0.00513 -0.43% -0.55% 0.41% 2.66% -13.14% 2026-03-23
MOPTMT 0.43352 0.00003 0.01% -0.05% -0.53% -0.61% -0.61% 2026-03-23
MOPTND 0.35982 0.00028 -0.08% -1.78% 0.75% 0.05% -6.51% 2026-03-23