Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MOPJPY 16.7897 0.0267 0.16% -0.62% 2.20% 21.44% 2022-07-06
MOPCNY 0.83104 0.00057 0.07% 0.22% 0.86% 2.62% 2022-07-06
MOPCHF 0.12007 0.00026 0.22% 1.59% -0.29% 3.81% 2022-07-06
MOPCAD 0.16127 0.00003 -0.02% 1.11% 3.97% 3.41% 2022-07-06
MOPMXN 2.55362 0.01512 0.60% 2.62% 5.36% 2.40% 2022-07-06
MOPINR 9.77728 0.03106 -0.32% 0.08% 1.55% 4.88% 2022-07-06
MOPBRL 0.67471 0.00828 1.24% 3.53% 13.71% 3.86% 2022-07-06
MOPRUB 7.50124 0.07733 1.04% 18.31% 2.51% -19.27% 2022-07-06
MOPKRW 161.342 0.616 -0.38% 0.93% 3.92% 13.55% 2022-07-06
MOPIDR 1855.36 1.24 0.07% 1.09% 3.75% 2.61% 2022-07-06
MOPTRY 2.13243 0.02873 1.37% 3.59% 3.69% 96.38% 2022-07-06
MOPSAR 0.46448 0.00000 0.00% 0.04% 0.06% -0.93% 2022-07-06
MOPSEK 1.30699 0.00744 0.57% 4.07% 7.80% 21.70% 2022-07-06
MOPNGN 51.3276 0.0037 0.01% 0.06% 0.03% -0.09% 2022-07-06
MOPPLN 0.58249 0.01068 1.87% 5.52% 9.78% 22.10% 2022-07-06
MOPARS 15.6385 0.0260 0.17% 1.23% 4.45% 30.44% 2022-07-06
MOPNOK 1.25166 0.00730 0.59% 2.36% 6.95% 14.72% 2022-07-06
MOPTWD 3.68671 0.00124 -0.03% 0.32% 1.39% 5.37% 2022-07-06
MOPIRR 5196.73 0.00 0.00% 0.01% -0.02% -1.01% 2022-07-06
MOPAED 0.45443 0.00002 -0.01% 0.01% -0.03% -1.02% 2022-07-06
MOPCOP 539.668 11.260 2.13% 6.74% 15.25% 14.35% 2022-07-06
MOPCRC 84.9802 0.0909 0.11% 0.23% 0.60% 9.88% 2022-07-06
MOPCUC 2.96956 0.00037 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPCVE 13.4150 0.1274 0.96% 3.48% 5.15% 15.08% 2022-07-06
MOPCZK 3.01466 0.03347 1.12% 3.68% 5.43% 11.30% 2022-07-06
MOPDAI 0.1237 0.0001 -0.04% -0.02% -0.01% -0.96% 2022-07-06
MOPDJF 21.9624 0.0000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MOPDKK 0.90540 0.00885 0.99% 3.50% 5.12% 15.19% 2022-07-06
MOPDOP 6.76813 0.00000 0.00% 0.38% -0.71% -4.86% 2022-07-06
MOPDOT 0.0179 0.0001 -0.80% 1.55% 33.84% 142.25% 2022-07-06
MOPDZD 18.1007 0.0433 0.24% 0.62% 1.20% 7.99% 2022-07-06
MOPEGP 2.33358 0.00619 0.27% 0.44% 1.21% 19.36% 2022-07-06
MOPERN 1.86464 0.00866 0.47% 0.48% 0.44% -0.55% 2022-07-06
MOPETB 6.43656 0.00077 0.01% 0.14% 0.70% 17.54% 2022-07-06
MOPETH 0.0001067533 0.0000005865 -0.55% -4.41% 58.99% 98.00% 2022-07-06
MOPEUR 0.12150 0.00095 0.78% 2.57% 5.08% 14.68% 2022-07-06
MOPFJD 0.27485 0.00185 0.68% 1.55% 2.75% 6.40% 2022-07-05
MOPGBP 0.1037681 0.0002312 0.22% 1.71% 5.58% 14.60% 2022-07-06
MOPGEL 0.35635 0.00371 1.05% -1.19% -0.89% -8.58% 2022-07-06
MOPGHS 0.97748 0.00619 0.64% 1.29% 2.57% 32.76% 2022-07-06
MOPGMD 6.69389 0.00000 0.00% 0.29% 0.53% 5.21% 2022-07-06
MOPGNF 1066.69 2.47 -0.23% -0.25% -0.22% -12.70% 2022-07-06
MOPGTQ 0.95892 0.00062 0.06% 0.08% 0.69% -0.89% 2022-07-06
MOPGYD 25.7337 0.0136 -0.05% 0.01% -0.02% -0.81% 2022-07-06
MOPHKD 0.97082 0.00005 -0.01% 0.00% 0.00% 0.00% 2022-07-06
MOPHNL 3.01745 0.00225 0.07% 0.14% 0.16% 1.48% 2022-07-06
MOPHRV 0.91344 0.00735 0.81% 3.19% 5.01% 15.46% 2022-07-06
MOPHTG 13.9904 0.0000 0.00% 0.33% 1.84% 21.66% 2022-07-06
MOPHUF 50.0262 0.9344 1.90% 7.14% 11.67% 33.80% 2022-07-06
MOPAFN 10.8649 0.0223 0.21% -0.38% -1.02% 6.81% 2022-07-06
MOPALG 0.4002 0.0008 -0.19% -3.94% 29.08% 190.07% 2022-07-06
MOPALL 14.3034 0.0495 0.35% 2.28% 3.36% 11.00% 2022-07-06
MOPAMD 50.3836 0.0841 0.17% -0.03% -6.76% -18.50% 2022-07-06
MOPAOA 52.2222 0.6261 1.21% 1.23% 0.97% -35.58% 2022-07-06
MOPBSD 0.12373 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MOPBTC 0.00000607925 0.00000002636 0.44% -0.80% 53.92% 64.82% 2022-07-06
MOPBWP 1.55637 0.01359 0.88% 2.91% 5.89% 14.30% 2022-07-06
MOPBYR 0.30773 0.10245 -24.98% -24.94% -24.95% -3.81% 2022-07-06
MOPATM 0.0139 0.0002 1.15% -17.39% 3.17% 43.93% 2022-07-06
MOPAUD 0.18246 0.00029 0.16% 1.42% 6.54% 9.26% 2022-07-06
MOPAVX 0.0065 0.0003 -4.64% -7.13% 29.97% 548.80% 2022-07-06
MOPAZN 0.20970 0.00022 0.11% 0.12% 0.08% -0.91% 2022-07-06
MOPBCH 0.0012 0.0000 -1.58% -1.26% 72.22% 376.90% 2022-07-06
MOPBDT 11.5454 0.0062 -0.05% 0.01% 2.25% 9.41% 2022-07-06
MOPBGN 0.23792 0.00220 0.93% 3.47% 5.15% 15.08% 2022-07-06
MOPBHD 0.0466469 0.0000124 0.03% 0.04% 0.00% -0.80% 2022-07-06
MOPBIF 249.530 0.000 0.00% 0.05% 0.17% 1.84% 2022-07-06
MOPBIH 0.23748 0.00178 0.76% 3.28% 4.96% 14.86% 2022-07-06
MOPBNB 0.0005 0.0000 -3.04% -8.00% 22.90% 76.15% 2022-07-06
MOPBND 0.17395 0.00010 0.06% 1.32% 2.11% 3.32% 2022-07-06
MOPBOB 0.84261 0.00124 0.15% 0.16% -0.02% -1.30% 2022-07-06
MOPISK 16.7916 0.1200 0.72% 2.17% 5.05% 8.39% 2022-07-06
MOPJMD 18.5251 0.0396 0.21% 0.03% -2.02% 0.19% 2022-07-06
MOPJOD 0.0876021 0.0000000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MOPKES 14.5942 0.0062 0.04% 0.22% 0.96% 8.26% 2022-07-06
MOPKGS 9.8367 0.0000 0.00% 0.01% -0.02% -7.19% 2022-07-06
MOPKHR 502.970 0.000 0.00% 0.18% 0.32% -0.99% 2022-07-06
MOPKMF 58.4954 0.0072 -0.01% 1.18% 2.98% 12.63% 2022-07-05
MOPILS 0.43298 0.00088 -0.20% 1.86% 6.04% 6.05% 2022-07-06
MOPIQD 180.465 0.002 0.00% 0.01% -0.02% -0.98% 2022-07-06
MOPCDF 246.738 0.124 -0.05% -0.04% -0.07% -0.46% 2022-07-06
MOPCLP 122.8038 4.9060 4.16% 9.04% 20.70% 31.60% 2022-07-06
MOPKYD 0.10208 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MOPKZT 57.6083 0.2422 -0.42% 1.25% 7.73% 8.21% 2022-07-05
MOPLAK 1854.62 0.25 0.01% 1.04% 6.07% 56.82% 2022-07-06
MOPLBP 186.303 0.025 0.01% 0.03% -0.02% -1.00% 2022-07-06
MOPLKR 44.4197 0.4949 1.13% 0.86% -0.81% 79.02% 2022-07-06
MOPLNK 0.0196 0.0000 0.11% -1.93% 38.03% 210.23% 2022-07-06
MOPLRD 18.6835 0.0023 -0.01% 0.00% 0.24% -12.39% 2022-07-05
MOPLSL 2.08059 0.03576 1.75% 4.68% 9.06% 15.81% 2022-07-06
MOPLTC 0.00246840 0.00002311 0.95% 6.67% 27.34% 171.22% 2022-07-06
MOPLUN 1124.6949 93.5970 9.08% 0.00% -18.21% 57,414,831.46% 2022-07-06
MOPLYD 0.59696 0.00000 0.00% 0.60% 1.40% 6.22% 2022-07-06
MOPMAD 1.26007 0.00651 0.52% 1.00% 3.17% 12.71% 2022-07-06
MOPMDL 2.35715 0.00000 0.00% 0.01% 0.62% 5.05% 2022-07-06
MOPMGA 505.898 1.073 0.21% 0.97% 2.14% 4.78% 2022-07-06
MOPMKD 7.47835 0.05692 0.77% 3.40% 5.47% 15.41% 2022-07-06
MOPMMK 228.904 0.000 0.00% 0.01% -0.02% 11.52% 2022-07-06
MOPMNT 387.775 0.495 0.13% 0.40% 0.75% 10.40% 2022-07-06
MOPMTC 0.2385 0.0016 -0.66% -2.04% 22.06% 116.49% 2022-07-06
MOPMUR 5.62361 0.03712 0.66% 1.46% 5.67% 5.48% 2022-07-06
MOPMVR 1.90794 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MOPMWK 125.637 0.012 -0.01% 0.35% 0.84% 25.46% 2022-07-06
MOPTZS 287.924 0.000 0.00% 0.01% 0.10% -0.46% 2022-07-06
MOPUAH 3.65504 0.00000 0.00% 0.15% 0.11% 7.11% 2022-07-06
MOPUGX 465.231 6.125 1.33% 0.15% 0.50% 4.81% 2022-07-06
MOPUNI 0.0232 0.0001 -0.63% -4.42% -1.96% 312.65% 2022-07-06
MOPURY 4.97154 0.02846 0.58% 2.51% 0.73% -9.09% 2022-07-06
MOPUSC 0.1237 0.0002 -0.13% -0.11% -0.06% -1.06% 2022-07-06
MOPUSD 0.12372 0.00002 -0.01% -0.01% -0.01% -1.01% 2022-07-06
MOPUST 0.1239 0.0000 -0.01% -0.03% 0.02% -0.88% 2022-07-06
MOPUZS 1346.56 3.43 0.26% 0.82% -1.33% 1.65% 2022-07-06
MOPVND 2891.98 1.61 0.06% 0.52% 0.81% 0.56% 2022-07-06
MOPXAF 79.8144 0.7622 0.96% 3.48% 5.17% 16.26% 2022-07-06
MOPXLM 1.1311 0.0148 -1.29% 0.19% 28.34% 132.22% 2022-07-06
MOPXMR 0.0010 0.0000 -2.49% -5.42% 49.70% 70.01% 2022-07-06
MOPXOF 78.6625 0.9280 1.19% 3.26% 4.80% 14.73% 2022-07-06
MOPXPF 14.4754 0.1138 0.79% 3.30% 4.97% 14.91% 2022-07-06
MOPXRP 0.37650 0.00375 -0.99% 1.02% 23.97% 96.52% 2022-07-06
MOPYER 30.9268 0.0025 0.01% 0.01% -0.01% 0.25% 2022-07-06
MOPZAR 2.08431 0.03924 1.92% 4.72% 9.15% 15.96% 2022-07-06
MOPADA 0.2687 0.0018 -0.67% 0.72% 33.26% 201.51% 2022-07-06
MOPNPR 15.6991 0.0136 -0.09% 0.69% 2.12% 5.30% 2022-07-06
MOPNZD 0.20123 0.00063 0.31% 1.11% 5.46% 12.93% 2022-07-06
MOPOMR 0.0476244 0.0000000 0.00% -0.01% -0.02% -1.01% 2022-07-06
MOPPAB 0.12373 0.00002 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPPEN 0.47859 0.00265 0.56% 2.44% 3.78% -2.81% 2022-07-06
MOPPGK 0.43605 0.00002 0.00% 0.00% -0.02% -0.65% 2022-07-05
MOPPHP 6.91326 0.05853 0.85% 2.01% 5.53% 11.21% 2022-07-06
MOPPKR 25.6484 0.0977 0.38% 0.38% 3.72% 29.82% 2022-07-06
MOPPYG 848.774 0.980 0.12% 0.20% 0.54% 0.19% 2022-07-06
MOPQAR 0.45038 0.00000 0.00% 0.01% -0.35% -2.45% 2022-07-06
MOPRON 0.60106 0.00553 0.93% 3.45% 5.17% 15.48% 2022-07-06
MOPRSD 14.2762 0.1373 0.97% 3.45% 5.26% 15.10% 2022-07-06
MOPMYR 0.54727 0.00062 0.11% 0.65% 0.80% 5.40% 2022-07-06
MOPMZN 7.82603 0.00619 0.08% 0.09% 0.05% -0.38% 2022-07-06
MOPNAD 2.08476 0.04171 2.04% 4.79% 9.16% 15.95% 2022-07-06
MOPNIO 4.43950 0.02103 0.48% 0.49% 0.48% 1.91% 2022-07-06
MOPRWF 125.549 0.026 0.02% 0.10% 0.19% 0.21% 2022-07-06
MOPSCR 1.58556 0.10969 -6.47% -0.12% -8.04% -10.42% 2022-07-06
MOPSDG 69.8775 0.0557 -0.08% -0.04% 26.84% 24.18% 2022-07-06
MOPTTD 0.83586 0.00157 0.19% -0.15% 0.14% -0.75% 2022-07-06
MOPSGD 0.17382 0.00004 -0.02% 0.81% 2.24% 3.10% 2022-07-06
MOPSLL 1611.23 0.20 -0.01% -1.15% 0.26% 26.68% 2022-07-05
MOPSOL 0.0034 0.0001 -2.82% -6.92% 8.08% -0.58% 2022-07-06
MOPSOS 71.1458 0.1237 0.17% 0.01% -0.02% -1.01% 2022-07-06
MOPSRD 2.74053 0.00903 -0.33% 0.20% 2.99% 5.01% 2022-07-06
MOPSSP 62.2480 0.8172 1.33% 3.10% 6.81% 184.07% 2022-07-06
MOPSTD 2.97519 0.02289 0.78% 3.28% 4.97% 14.87% 2022-07-06
MOPSVC 1.08263 0.00004 0.00% 0.02% -0.02% -1.01% 2022-07-06
MOPSYP 310.690 0.000 0.00% 0.05% -0.02% -0.98% 2022-07-06
MOPSZL 2.08408 0.03851 1.88% 4.75% 9.12% 15.96% 2022-07-06
MOPTHB 4.47785 0.03093 0.70% 2.91% 5.30% 11.11% 2022-07-06
MOPTJS 1.29238 0.00062 -0.05% -1.10% -6.35% -8.59% 2022-07-06
MOPTMT 0.43182 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MOPTND 0.38563 0.00064 0.17% 1.85% 2.95% 10.83% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.