Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MOPJPY 19.1590 0.0091 -0.05% -1.44% 2.07% 15.40% 2024-04-19
MOPCNY 0.89858 0.00038 -0.04% -2.55% 0.42% 5.54% 2024-04-19
MOPCHF 0.11276 0.00035 -0.31% -2.80% 2.46% 2.19% 2024-04-19
MOPCAD 0.17053 0.00019 -0.11% -2.41% 1.86% 2.33% 2024-04-19
MOPMXN 2.13535 0.01819 0.86% 1.13% 3.20% -4.02% 2024-04-19
MOPINR 10.33744 0.02558 -0.25% -2.22% 0.35% 1.60% 2024-04-19
MOPBRL 0.64612 0.00373 -0.57% 0.05% 3.51% 2.93% 2024-04-19
MOPRUB 11.54525 0.08150 -0.70% -2.40% 0.85% 14.26% 2024-04-19
MOPKRW 170.875 0.054 -0.03% -1.40% 2.97% 3.90% 2024-04-19
MOPIDR 2010.38 0.08 0.00% -1.13% 3.12% 9.53% 2024-04-19
MOPTRY 4.03882 0.00058 0.01% -1.80% 0.58% 68.44% 2024-04-19
MOPSAR 0.46497 0.00011 -0.02% -2.27% -0.09% 0.24% 2024-04-19
MOPSEK 1.35637 0.00395 -0.29% -0.27% 4.72% 5.97% 2024-04-19
MOPNGN 133.5445 9.0648 -6.36% -15.21% -27.11% 134.70% 2024-04-19
MOPPLN 0.50240 0.00284 -0.56% -0.30% 2.01% -3.64% 2024-04-19
MOPARS 107.9195 0.0821 0.08% -1.72% 1.95% 301.24% 2024-04-19
MOPNOK 1.36791 0.00259 -0.19% -1.03% 4.45% 4.45% 2024-04-19
MOPTWD 4.03568 0.00726 0.18% -1.26% 2.37% 6.71% 2024-04-19
MOPIRR 5213.19 2.60 -0.05% 0.07% -0.13% 0.35% 2024-04-19
MOPAED 0.45518 0.00016 -0.04% -2.28% -0.12% 0.22% 2024-04-19
MOPCOP 487.011 0.256 0.05% 0.41% 1.26% -13.19% 2024-04-19
MOPCRC 62.2470 0.1338 0.22% -0.93% 0.46% -5.29% 2024-04-19
MOPCUC 2.97550 0.00234 -0.08% 0.10% -0.25% 0.24% 2024-04-18
MOPCVE 12.8741 0.0198 -0.15% -1.51% 2.23% 3.44% 2024-04-19
MOPCZK 2.94035 0.00320 -0.11% -1.94% 2.03% 11.30% 2024-04-19
MOPDAI 0.1240 0.0001 -0.04% -2.34% -0.13% 0.22% 2024-04-19
MOPDJF 22.0719 0.0384 0.17% -2.08% 0.26% 0.51% 2024-04-19
MOPDKK 0.86870 0.00043 -0.05% -1.51% 1.99% 3.27% 2024-04-19
MOPDOP 7.35889 0.00856 -0.12% -2.03% 0.95% 9.17% 2024-04-19
MOPDOT 0.0183 0.0000 0.11% 4.96% 39.97% -9.55% 2024-04-19
MOPDZD 16.6807 0.0124 -0.07% -2.12% 0.07% -0.38% 2024-04-19
MOPEGP 5.98962 0.00280 -0.05% -0.67% 2.69% 56.97% 2024-04-19
MOPERN 1.85909 0.00060 -0.03% -2.28% -0.13% 0.20% 2024-04-19
MOPETB 7.07693 0.00331 0.05% -1.25% 0.92% 5.82% 2024-04-19
MOPETH 0.0000404488 0.0000000253 0.06% 3.42% 12.78% -36.63% 2024-04-19
MOPEUR 0.11643 0.00007 -0.06% -2.37% 2.43% 3.24% 2024-04-19
MOPFJD 0.28208 0.00002 -0.01% -0.79% 0.20% 2.21% 2024-04-19
MOPGBP 0.1001157 0.0004148 0.42% -1.78% 3.13% 0.72% 2024-04-19
MOPGEL 0.33092 0.00082 0.25% -1.36% -0.76% 7.66% 2024-04-19
MOPGHS 1.66698 0.00178 -0.11% -1.92% 3.73% 15.19% 2024-04-19
MOPGMD 8.41547 0.00580 -0.07% -2.14% -0.13% 8.26% 2024-04-19
MOPGNF 1065.88 17.95 -1.66% -1.26% 0.96% 1.32% 2024-04-19
MOPGTQ 0.96402 0.00009 -0.01% -0.02% -0.28% 0.12% 2024-04-19
MOPGYD 25.8909 0.0083 -0.03% -2.33% 0.16% -0.79% 2024-04-19
MOPHKD 0.97090 0.00002 0.00% -2.37% 0.01% 0.00% 2024-04-19
MOPHNL 3.06874 0.00813 0.27% -0.10% 0.48% 1.12% 2024-04-19
MOPHTG 16.4422 0.0185 0.11% -1.58% -0.16% -13.86% 2024-04-19
MOPHUF 45.9329 0.0107 0.02% -0.28% 2.01% 7.42% 2024-04-19
MOPAFN 8.9253 0.0128 0.14% -1.10% 0.95% -16.09% 2024-04-18
MOPALG 0.6959 0.0121 -1.70% 6.07% 40.48% 7.44% 2024-04-19
MOPALL 11.7879 0.0074 0.06% 0.75% 0.50% -6.61% 2024-04-19
MOPAMD 48.8940 0.0901 -0.18% -1.27% -1.57% 2.24% 2024-04-19
MOPAOA 104.5154 0.2067 0.20% -1.04% 0.62% 67.59% 2024-04-19
MOPBSD 0.12395 0.00001 0.00% -1.63% -0.12% 0.21% 2024-04-19
MOPBTC 0.00000193266 0.00000002008 -1.03% 2.28% 4.43% -55.92% 2024-04-19
MOPBWP 1.71661 0.00655 0.38% -1.20% 1.67% 5.89% 2024-04-19
MOPBYR 0.40563 0.00001 0.00% -2.13% 0.08% 30.24% 2024-04-19
MOPATM 0.0150 0.0001 -0.77% 11.46% 41.85% 37.91% 2024-04-19
MOPAUD 0.19331 0.00030 0.15% -1.57% 2.57% 5.34% 2024-04-19
MOPAVX 0.0035 0.0000 -0.74% 10.03% 62.74% -47.61% 2024-04-19
MOPAZN 0.21070 0.00007 -0.03% -2.28% 0.16% 0.50% 2024-04-19
MOPBCH 0.0003 0.0000 1.46% 9.91% -14.16% -74.10% 2024-04-19
MOPBDT 13.6030 0.0029 -0.02% -0.76% 0.10% 3.65% 2024-04-19
MOPBGN 0.22724 0.00035 -0.15% -1.73% 1.76% 2.94% 2024-04-19
MOPBHD 0.0467189 0.0000113 -0.02% -1.54% 0.04% 0.19% 2024-04-19
MOPBIF 355.582 0.362 -0.10% -1.21% 0.81% 39.26% 2024-04-19
MOPBIH 0.22745 0.00042 -0.18% -2.46% 1.83% 3.03% 2024-04-19
MOPBNB 0.0002 0.0000 -1.05% 3.98% -0.36% -42.94% 2024-04-19
MOPBND 0.16885 0.00023 0.14% 0.09% 1.40% 2.31% 2024-04-19
MOPBOB 0.85831 0.00145 -0.17% 0.27% 0.97% 1.16% 2024-04-19
MOPISK 17.5250 0.0179 0.10% -1.32% 3.18% 3.96% 2024-04-19
MOPJMD 19.3176 0.0610 0.32% -0.66% 1.94% 3.07% 2024-04-19
MOPJOD 0.0878357 0.0000406 -0.05% -2.30% -0.03% 0.19% 2024-04-19
MOPKES 16.5459 0.0567 0.34% 1.13% 1.01% -0.98% 2024-04-19
MOPKGS 11.0326 0.0023 -0.02% -2.40% -0.68% 1.92% 2024-04-19
MOPKHR 503.689 2.194 0.44% 0.62% 0.54% 0.30% 2024-04-19
MOPKMF 57.3312 0.0215 -0.04% 2.04% 2.13% 3.31% 2024-04-19
MOPILS 0.46703 0.00296 -0.63% -1.16% 2.80% 3.69% 2024-04-19
MOPIQD 162.373 0.040 -0.02% -0.14% -0.05% -0.40% 2024-04-19
MOPCDF 344.972 0.272 -0.08% 0.10% 0.93% 34.74% 2024-04-18
MOPCLP 118.4277 1.2468 -1.04% -2.26% -1.21% 20.60% 2024-04-19
MOPKYD 0.10228 0.00070 -0.68% -0.50% -0.25% 0.24% 2024-04-18
MOPKZT 55.3283 0.0145 0.03% -2.52% -1.25% -2.05% 2024-04-19
MOPLAK 2642.76 6.16 0.23% -0.86% 2.19% 25.33% 2024-04-19
MOPLBP 11099.538 8.983 -0.08% -2.25% -0.07% 498.27% 2024-04-19
MOPLKR 37.4353 0.0884 0.24% -1.12% -0.72% -4.97% 2024-04-19
MOPLNK 0.0089 0.0000 -0.05% 6.60% 32.43% -45.86% 2024-04-19
MOPLRD 24.1139 0.0190 -0.08% 0.10% 0.53% 20.72% 2024-04-18
MOPLSL 2.37282 0.00076 -0.03% 1.29% 1.19% 5.43% 2024-04-19
MOPLTC 0.00153011 0.00000523 -0.34% 4.20% 4.43% 9.24% 2024-04-19
MOPLUN 1377.1026 136.8879 11.04% 41.10% 55.12% 33.61% 2024-04-19
MOPLYD 0.60477 0.00223 0.37% -0.79% 1.23% 2.79% 2024-04-19
MOPMAD 1.25566 0.00044 -0.03% 1.69% 0.88% 0.09% 2024-04-19
MOPMDL 2.21988 0.00081 0.04% 0.69% 1.70% -0.79% 2024-04-19
MOPMGA 546.324 5.032 0.93% -0.55% -1.58% 0.47% 2024-04-19
MOPMKD 7.16530 0.01169 -0.16% -0.83% 2.06% 3.38% 2024-04-19
MOPMMK 260.291 0.003 0.00% -2.29% 0.18% 0.51% 2024-04-19
MOPMNT 421.427 0.250 0.06% 1.24% 0.77% -2.23% 2024-04-17
MOPMTC 0.1835 0.0006 0.31% 11.04% 49.27% 55.03% 2024-04-19
MOPMUR 5.76657 0.00006 0.00% 0.76% 1.15% 3.84% 2024-04-19
MOPMVR 1.91610 0.00062 -0.03% 0.13% -0.02% 0.46% 2024-04-19
MOPMWK 214.854 0.993 -0.46% -2.07% 3.87% 71.23% 2024-04-19
MOPTZS 321.189 0.951 0.30% -1.85% 1.62% 10.93% 2024-04-19
MOPUAH 4.93495 0.02099 0.43% -0.06% 1.96% 8.04% 2024-04-19
MOPUGX 472.292 0.107 0.02% -1.17% -1.74% 2.24% 2024-04-19
MOPUNI 0.0166 0.0004 -2.38% 4.67% 59.96% -22.11% 2024-04-19
MOPURY 4.75901 0.04123 -0.86% -2.56% 0.10% -1.16% 2024-04-19
MOPUSC 0.1239 0.0000 -0.03% -2.33% -0.13% 0.20% 2024-04-19
MOPUSD 0.12394 0.00004 -0.03% -2.33% -0.13% 0.20% 2024-04-19
MOPUST 0.1239 0.0000 -0.03% -2.34% -0.17% 0.16% 2024-04-19
MOPUZS 1575.89 2.16 0.14% -1.64% 1.23% 11.65% 2024-04-19
MOPVND 3153.63 1.46 0.05% -0.65% 2.67% 8.48% 2024-04-19
MOPXAF 76.3620 0.2044 0.27% -1.51% 1.93% 3.14% 2024-04-19
MOPXLM 1.1155 0.0064 -0.57% 1.30% 17.87% -13.75% 2024-04-19
MOPXMR 0.0010 0.0000 -2.59% 0.68% 16.80% 29.08% 2024-04-19
MOPXOF 76.2846 0.2235 0.29% -1.61% 2.19% 3.74% 2024-04-19
MOPXPF 13.9494 0.0045 -0.03% -1.80% 2.65% 3.87% 2024-04-19
MOPXRP 0.24883 0.00211 0.86% 7.56% 22.61% -5.25% 2024-04-19
MOPYER 31.0220 0.0100 -0.03% 0.04% -0.05% 0.33% 2024-04-19
MOPZAR 2.37256 0.00375 -0.16% -0.07% 1.17% 5.49% 2024-04-19
MOPZMW 3.1824 0.0118 0.37% 0.64% -0.35% 48.30% 2024-04-19
MOPADA 0.2641 0.0069 -2.53% 5.24% 36.06% -14.50% 2024-04-19
MOPNPR 16.5548 0.0114 -0.07% -0.98% 0.41% 1.74% 2024-04-19
MOPNZD 0.21066 0.00061 0.29% -1.47% 3.21% 5.09% 2024-04-19
MOPOMR 0.0477141 0.0000116 -0.02% -1.93% -0.14% 0.23% 2024-04-19
MOPPAB 0.12395 0.00001 0.00% 0.05% -0.12% 0.21% 2024-04-19
MOPPEN 0.46247 0.00196 -0.42% -1.95% 1.16% -0.54% 2024-04-19
MOPPGK 0.47107 0.00788 1.70% -1.27% 0.76% 8.40% 2024-04-19
MOPPHP 7.13097 0.02666 0.38% -0.40% 2.83% 2.22% 2024-04-19
MOPPKR 34.4947 0.0334 -0.10% -1.64% -0.18% -0.10% 2024-04-19
MOPPYG 916.986 0.100 -0.01% -2.07% 1.19% 4.01% 2024-04-19
MOPQAR 0.45120 0.00076 -0.17% 0.05% -0.40% 0.22% 2024-04-19
MOPRON 0.57935 0.00021 -0.04% -1.45% 2.02% 4.16% 2024-04-19
MOPRSD 13.6403 0.0035 -0.03% -1.39% 2.01% 3.17% 2024-04-19
MOPMYR 0.59280 0.00044 -0.07% -1.51% 0.99% 7.95% 2024-04-19
MOPMZN 7.87014 0.06142 -0.77% -1.82% 0.41% 0.65% 2024-04-19
MOPNAD 2.37344 0.00076 -0.03% 1.26% 1.21% 5.58% 2024-04-19
MOPNIO 4.56227 0.01875 -0.41% -1.01% 0.42% 2.04% 2024-04-19
MOPRWF 160.811 0.382 0.24% -0.45% 1.75% 18.10% 2024-04-19
MOPSCR 1.68508 0.00538 -0.32% 4.67% 1.84% 0.55% 2024-04-19
MOPSDG 72.6284 1.6165 -2.18% 0.81% -2.26% 3.92% 2024-04-19
MOPTTD 0.84168 0.00027 0.03% -0.20% 0.99% 0.76% 2024-04-19
MOPSGD 0.16885 0.00001 0.00% -2.23% 1.57% 2.49% 2024-04-19
MOPSLL 2799.58 7.75 0.28% -2.22% -0.55% 3.66% 2024-04-19
MOPSOL 0.0009 0.0000 -1.62% 4.51% 32.74% -84.62% 2024-04-19
MOPSOS 70.8313 0.4112 0.58% -1.71% 0.34% 1.36% 2024-04-19
MOPSRD 4.25647 0.00414 0.10% -3.67% -2.64% -6.28% 2024-04-19
MOPSSP 195.5218 0.1540 -0.08% 0.13% 0.56% 88.52% 2024-04-18
MOPSTD 2.89646 0.02944 1.03% 0.02% 3.51% 4.74% 2024-04-19
MOPSVC 1.08452 0.00017 -0.02% 0.29% -0.02% 0.21% 2024-04-19
MOPSYP 1611.913 1.270 -0.08% 0.10% -0.24% 419.01% 2024-04-18
MOPSZL 2.38287 0.00867 0.37% 0.86% 1.59% 5.84% 2024-04-19
MOPTHB 4.56945 0.00455 0.10% -1.09% 2.19% 7.27% 2024-04-19
MOPTJS 1.35415 0.00185 -0.14% -1.41% -0.26% 0.44% 2024-04-19
MOPTMT 0.43379 0.00014 -0.03% 0.07% 0.01% 0.49% 2024-04-19
MOPTND 0.38973 0.00198 -0.51% 0.92% 1.27% 0.67% 2024-04-19

Exchange Rates