Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
MOPJPY
16.7897
0.0267
0.16%
-0.62%
2.20%
21.44%
2022-07-06
MOPCNY
0.83104
0.00057
0.07%
0.22%
0.86%
2.62%
2022-07-06
MOPCHF
0.12007
0.00026
0.22%
1.59%
-0.29%
3.81%
2022-07-06
MOPCAD
0.16127
0.00003
-0.02%
1.11%
3.97%
3.41%
2022-07-06
MOPMXN
2.55362
0.01512
0.60%
2.62%
5.36%
2.40%
2022-07-06
MOPINR
9.77728
0.03106
-0.32%
0.08%
1.55%
4.88%
2022-07-06
MOPBRL
0.67471
0.00828
1.24%
3.53%
13.71%
3.86%
2022-07-06
MOPRUB
7.50124
0.07733
1.04%
18.31%
2.51%
-19.27%
2022-07-06
MOPKRW
161.342
0.616
-0.38%
0.93%
3.92%
13.55%
2022-07-06
MOPIDR
1855.36
1.24
0.07%
1.09%
3.75%
2.61%
2022-07-06
MOPTRY
2.13243
0.02873
1.37%
3.59%
3.69%
96.38%
2022-07-06
MOPSAR
0.46448
0.00000
0.00%
0.04%
0.06%
-0.93%
2022-07-06
MOPSEK
1.30699
0.00744
0.57%
4.07%
7.80%
21.70%
2022-07-06
MOPNGN
51.3276
0.0037
0.01%
0.06%
0.03%
-0.09%
2022-07-06
MOPPLN
0.58249
0.01068
1.87%
5.52%
9.78%
22.10%
2022-07-06
MOPARS
15.6385
0.0260
0.17%
1.23%
4.45%
30.44%
2022-07-06
MOPNOK
1.25166
0.00730
0.59%
2.36%
6.95%
14.72%
2022-07-06
MOPTWD
3.68671
0.00124
-0.03%
0.32%
1.39%
5.37%
2022-07-06
MOPIRR
5196.73
0.00
0.00%
0.01%
-0.02%
-1.01%
2022-07-06
MOPAED
0.45443
0.00002
-0.01%
0.01%
-0.03%
-1.02%
2022-07-06
MOPCOP
539.668
11.260
2.13%
6.74%
15.25%
14.35%
2022-07-06
MOPCRC
84.9802
0.0909
0.11%
0.23%
0.60%
9.88%
2022-07-06
MOPCUC
2.96956
0.00037
-0.01%
0.00%
-0.02%
-1.01%
2022-07-05
MOPCVE
13.4150
0.1274
0.96%
3.48%
5.15%
15.08%
2022-07-06
MOPCZK
3.01466
0.03347
1.12%
3.68%
5.43%
11.30%
2022-07-06
MOPDAI
0.1237
0.0001
-0.04%
-0.02%
-0.01%
-0.96%
2022-07-06
MOPDJF
21.9624
0.0000
0.00%
0.01%
-0.02%
-1.01%
2022-07-06
MOPDKK
0.90540
0.00885
0.99%
3.50%
5.12%
15.19%
2022-07-06
MOPDOP
6.76813
0.00000
0.00%
0.38%
-0.71%
-4.86%
2022-07-06
MOPDOT
0.0179
0.0001
-0.80%
1.55%
33.84%
142.25%
2022-07-06
MOPDZD
18.1007
0.0433
0.24%
0.62%
1.20%
7.99%
2022-07-06
MOPEGP
2.33358
0.00619
0.27%
0.44%
1.21%
19.36%
2022-07-06
MOPERN
1.86464
0.00866
0.47%
0.48%
0.44%
-0.55%
2022-07-06
MOPETB
6.43656
0.00077
0.01%
0.14%
0.70%
17.54%
2022-07-06
MOPETH
0.0001067533
0.0000005865
-0.55%
-4.41%
58.99%
98.00%
2022-07-06
MOPEUR
0.12150
0.00095
0.78%
2.57%
5.08%
14.68%
2022-07-06
MOPFJD
0.27485
0.00185
0.68%
1.55%
2.75%
6.40%
2022-07-05
MOPGBP
0.1037681
0.0002312
0.22%
1.71%
5.58%
14.60%
2022-07-06
MOPGEL
0.35635
0.00371
1.05%
-1.19%
-0.89%
-8.58%
2022-07-06
MOPGHS
0.97748
0.00619
0.64%
1.29%
2.57%
32.76%
2022-07-06
MOPGMD
6.69389
0.00000
0.00%
0.29%
0.53%
5.21%
2022-07-06
MOPGNF
1066.69
2.47
-0.23%
-0.25%
-0.22%
-12.70%
2022-07-06
MOPGTQ
0.95892
0.00062
0.06%
0.08%
0.69%
-0.89%
2022-07-06
MOPGYD
25.7337
0.0136
-0.05%
0.01%
-0.02%
-0.81%
2022-07-06
MOPHKD
0.97082
0.00005
-0.01%
0.00%
0.00%
0.00%
2022-07-06
MOPHNL
3.01745
0.00225
0.07%
0.14%
0.16%
1.48%
2022-07-06
MOPHRV
0.91344
0.00735
0.81%
3.19%
5.01%
15.46%
2022-07-06
MOPHTG
13.9904
0.0000
0.00%
0.33%
1.84%
21.66%
2022-07-06
MOPHUF
50.0262
0.9344
1.90%
7.14%
11.67%
33.80%
2022-07-06
MOPAFN
10.8649
0.0223
0.21%
-0.38%
-1.02%
6.81%
2022-07-06
MOPALG
0.4002
0.0008
-0.19%
-3.94%
29.08%
190.07%
2022-07-06
MOPALL
14.3034
0.0495
0.35%
2.28%
3.36%
11.00%
2022-07-06
MOPAMD
50.3836
0.0841
0.17%
-0.03%
-6.76%
-18.50%
2022-07-06
MOPAOA
52.2222
0.6261
1.21%
1.23%
0.97%
-35.58%
2022-07-06
MOPBSD
0.12373
0.00000
0.00%
0.01%
-0.02%
-1.01%
2022-07-06
MOPBTC
0.00000607925
0.00000002636
0.44%
-0.80%
53.92%
64.82%
2022-07-06
MOPBWP
1.55637
0.01359
0.88%
2.91%
5.89%
14.30%
2022-07-06
MOPBYR
0.30773
0.10245
-24.98%
-24.94%
-24.95%
-3.81%
2022-07-06
MOPATM
0.0139
0.0002
1.15%
-17.39%
3.17%
43.93%
2022-07-06
MOPAUD
0.18246
0.00029
0.16%
1.42%
6.54%
9.26%
2022-07-06
MOPAVX
0.0065
0.0003
-4.64%
-7.13%
29.97%
548.80%
2022-07-06
MOPAZN
0.20970
0.00022
0.11%
0.12%
0.08%
-0.91%
2022-07-06
MOPBCH
0.0012
0.0000
-1.58%
-1.26%
72.22%
376.90%
2022-07-06
MOPBDT
11.5454
0.0062
-0.05%
0.01%
2.25%
9.41%
2022-07-06
MOPBGN
0.23792
0.00220
0.93%
3.47%
5.15%
15.08%
2022-07-06
MOPBHD
0.0466469
0.0000124
0.03%
0.04%
0.00%
-0.80%
2022-07-06
MOPBIF
249.530
0.000
0.00%
0.05%
0.17%
1.84%
2022-07-06
MOPBIH
0.23748
0.00178
0.76%
3.28%
4.96%
14.86%
2022-07-06
MOPBNB
0.0005
0.0000
-3.04%
-8.00%
22.90%
76.15%
2022-07-06
MOPBND
0.17395
0.00010
0.06%
1.32%
2.11%
3.32%
2022-07-06
MOPBOB
0.84261
0.00124
0.15%
0.16%
-0.02%
-1.30%
2022-07-06
MOPISK
16.7916
0.1200
0.72%
2.17%
5.05%
8.39%
2022-07-06
MOPJMD
18.5251
0.0396
0.21%
0.03%
-2.02%
0.19%
2022-07-06
MOPJOD
0.0876021
0.0000000
0.00%
0.01%
-0.02%
-1.01%
2022-07-06
MOPKES
14.5942
0.0062
0.04%
0.22%
0.96%
8.26%
2022-07-06
MOPKGS
9.8367
0.0000
0.00%
0.01%
-0.02%
-7.19%
2022-07-06
MOPKHR
502.970
0.000
0.00%
0.18%
0.32%
-0.99%
2022-07-06
MOPKMF
58.4954
0.0072
-0.01%
1.18%
2.98%
12.63%
2022-07-05
MOPILS
0.43298
0.00088
-0.20%
1.86%
6.04%
6.05%
2022-07-06
MOPIQD
180.465
0.002
0.00%
0.01%
-0.02%
-0.98%
2022-07-06
MOPCDF
246.738
0.124
-0.05%
-0.04%
-0.07%
-0.46%
2022-07-06
MOPCLP
122.8038
4.9060
4.16%
9.04%
20.70%
31.60%
2022-07-06
MOPKYD
0.10208
0.00000
0.00%
0.01%
-0.02%
-1.01%
2022-07-06
MOPKZT
57.6083
0.2422
-0.42%
1.25%
7.73%
8.21%
2022-07-05
MOPLAK
1854.62
0.25
0.01%
1.04%
6.07%
56.82%
2022-07-06
MOPLBP
186.303
0.025
0.01%
0.03%
-0.02%
-1.00%
2022-07-06
MOPLKR
44.4197
0.4949
1.13%
0.86%
-0.81%
79.02%
2022-07-06
MOPLNK
0.0196
0.0000
0.11%
-1.93%
38.03%
210.23%
2022-07-06
MOPLRD
18.6835
0.0023
-0.01%
0.00%
0.24%
-12.39%
2022-07-05
MOPLSL
2.08059
0.03576
1.75%
4.68%
9.06%
15.81%
2022-07-06
MOPLTC
0.00246840
0.00002311
0.95%
6.67%
27.34%
171.22%
2022-07-06
MOPLUN
1124.6949
93.5970
9.08%
0.00%
-18.21%
57,414,831.46%
2022-07-06
MOPLYD
0.59696
0.00000
0.00%
0.60%
1.40%
6.22%
2022-07-06
MOPMAD
1.26007
0.00651
0.52%
1.00%
3.17%
12.71%
2022-07-06
MOPMDL
2.35715
0.00000
0.00%
0.01%
0.62%
5.05%
2022-07-06
MOPMGA
505.898
1.073
0.21%
0.97%
2.14%
4.78%
2022-07-06
MOPMKD
7.47835
0.05692
0.77%
3.40%
5.47%
15.41%
2022-07-06
MOPMMK
228.904
0.000
0.00%
0.01%
-0.02%
11.52%
2022-07-06
MOPMNT
387.775
0.495
0.13%
0.40%
0.75%
10.40%
2022-07-06
MOPMTC
0.2385
0.0016
-0.66%
-2.04%
22.06%
116.49%
2022-07-06
MOPMUR
5.62361
0.03712
0.66%
1.46%
5.67%
5.48%
2022-07-06
MOPMVR
1.90794
0.00000
0.00%
0.01%
-0.02%
-1.01%
2022-07-06
MOPMWK
125.637
0.012
-0.01%
0.35%
0.84%
25.46%
2022-07-06
MOPTZS
287.924
0.000
0.00%
0.01%
0.10%
-0.46%
2022-07-06
MOPUAH
3.65504
0.00000
0.00%
0.15%
0.11%
7.11%
2022-07-06
MOPUGX
465.231
6.125
1.33%
0.15%
0.50%
4.81%
2022-07-06
MOPUNI
0.0232
0.0001
-0.63%
-4.42%
-1.96%
312.65%
2022-07-06
MOPURY
4.97154
0.02846
0.58%
2.51%
0.73%
-9.09%
2022-07-06
MOPUSC
0.1237
0.0002
-0.13%
-0.11%
-0.06%
-1.06%
2022-07-06
MOPUSD
0.12372
0.00002
-0.01%
-0.01%
-0.01%
-1.01%
2022-07-06
MOPUST
0.1239
0.0000
-0.01%
-0.03%
0.02%
-0.88%
2022-07-06
MOPUZS
1346.56
3.43
0.26%
0.82%
-1.33%
1.65%
2022-07-06
MOPVND
2891.98
1.61
0.06%
0.52%
0.81%
0.56%
2022-07-06
MOPXAF
79.8144
0.7622
0.96%
3.48%
5.17%
16.26%
2022-07-06
MOPXLM
1.1311
0.0148
-1.29%
0.19%
28.34%
132.22%
2022-07-06
MOPXMR
0.0010
0.0000
-2.49%
-5.42%
49.70%
70.01%
2022-07-06
MOPXOF
78.6625
0.9280
1.19%
3.26%
4.80%
14.73%
2022-07-06
MOPXPF
14.4754
0.1138
0.79%
3.30%
4.97%
14.91%
2022-07-06
MOPXRP
0.37650
0.00375
-0.99%
1.02%
23.97%
96.52%
2022-07-06
MOPYER
30.9268
0.0025
0.01%
0.01%
-0.01%
0.25%
2022-07-06
MOPZAR
2.08431
0.03924
1.92%
4.72%
9.15%
15.96%
2022-07-06
MOPADA
0.2687
0.0018
-0.67%
0.72%
33.26%
201.51%
2022-07-06
MOPNPR
15.6991
0.0136
-0.09%
0.69%
2.12%
5.30%
2022-07-06
MOPNZD
0.20123
0.00063
0.31%
1.11%
5.46%
12.93%
2022-07-06
MOPOMR
0.0476244
0.0000000
0.00%
-0.01%
-0.02%
-1.01%
2022-07-06
MOPPAB
0.12373
0.00002
-0.01%
0.00%
-0.02%
-1.01%
2022-07-05
MOPPEN
0.47859
0.00265
0.56%
2.44%
3.78%
-2.81%
2022-07-06
MOPPGK
0.43605
0.00002
0.00%
0.00%
-0.02%
-0.65%
2022-07-05
MOPPHP
6.91326
0.05853
0.85%
2.01%
5.53%
11.21%
2022-07-06
MOPPKR
25.6484
0.0977
0.38%
0.38%
3.72%
29.82%
2022-07-06
MOPPYG
848.774
0.980
0.12%
0.20%
0.54%
0.19%
2022-07-06
MOPQAR
0.45038
0.00000
0.00%
0.01%
-0.35%
-2.45%
2022-07-06
MOPRON
0.60106
0.00553
0.93%
3.45%
5.17%
15.48%
2022-07-06
MOPRSD
14.2762
0.1373
0.97%
3.45%
5.26%
15.10%
2022-07-06
MOPMYR
0.54727
0.00062
0.11%
0.65%
0.80%
5.40%
2022-07-06
MOPMZN
7.82603
0.00619
0.08%
0.09%
0.05%
-0.38%
2022-07-06
MOPNAD
2.08476
0.04171
2.04%
4.79%
9.16%
15.95%
2022-07-06
MOPNIO
4.43950
0.02103
0.48%
0.49%
0.48%
1.91%
2022-07-06
MOPRWF
125.549
0.026
0.02%
0.10%
0.19%
0.21%
2022-07-06
MOPSCR
1.58556
0.10969
-6.47%
-0.12%
-8.04%
-10.42%
2022-07-06
MOPSDG
69.8775
0.0557
-0.08%
-0.04%
26.84%
24.18%
2022-07-06
MOPTTD
0.83586
0.00157
0.19%
-0.15%
0.14%
-0.75%
2022-07-06
MOPSGD
0.17382
0.00004
-0.02%
0.81%
2.24%
3.10%
2022-07-06
MOPSLL
1611.23
0.20
-0.01%
-1.15%
0.26%
26.68%
2022-07-05
MOPSOL
0.0034
0.0001
-2.82%
-6.92%
8.08%
-0.58%
2022-07-06
MOPSOS
71.1458
0.1237
0.17%
0.01%
-0.02%
-1.01%
2022-07-06
MOPSRD
2.74053
0.00903
-0.33%
0.20%
2.99%
5.01%
2022-07-06
MOPSSP
62.2480
0.8172
1.33%
3.10%
6.81%
184.07%
2022-07-06
MOPSTD
2.97519
0.02289
0.78%
3.28%
4.97%
14.87%
2022-07-06
MOPSVC
1.08263
0.00004
0.00%
0.02%
-0.02%
-1.01%
2022-07-06
MOPSYP
310.690
0.000
0.00%
0.05%
-0.02%
-0.98%
2022-07-06
MOPSZL
2.08408
0.03851
1.88%
4.75%
9.12%
15.96%
2022-07-06
MOPTHB
4.47785
0.03093
0.70%
2.91%
5.30%
11.11%
2022-07-06
MOPTJS
1.29238
0.00062
-0.05%
-1.10%
-6.35%
-8.59%
2022-07-06
MOPTMT
0.43182
0.00000
0.00%
0.01%
-0.02%
-1.01%
2022-07-06
MOPTND
0.38563
0.00064
0.17%
1.85%
2.95%
10.83%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.