Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MOPJPY 18.2242 0.1453 0.80% 2.10% 2.85% -7.30% -7.17% 2025-07-11
MOPCNY 0.88694 0.00035 -0.04% 0.18% 0.12% -3.25% -1.91% 2025-07-11
MOPCHF 0.09850 0.00003 0.03% 0.27% -1.56% -13.12% -11.43% 2025-07-11
MOPCAD 0.16909 0.00032 0.19% 0.67% 0.65% -5.87% -0.28% 2025-07-11
MOPMXN 2.30509 0.00625 0.27% 0.13% -1.17% -11.51% 5.22% 2025-07-11
MOPINR 10.60298 0.00826 0.08% 0.44% 0.37% -0.83% 2.08% 2025-07-11
MOPBRL 0.69023 0.00654 0.96% 3.23% 0.84% -10.67% 2.03% 2025-07-11
MOPRUB 9.67657 0.09185 0.96% -0.99% -1.54% -31.76% -10.55% 2025-07-11
MOPKRW 169.971 0.433 0.26% 0.86% 0.34% -7.97% -0.39% 2025-07-11
MOPIDR 2004.33 0.37 0.02% -0.06% -0.25% -1.38% 0.05% 2025-07-11
MOPTRY 4.96503 0.00125 0.03% 0.94% 2.59% 12.47% 21.09% 2025-07-11
MOPSAR 0.46351 0.00003 -0.01% 0.00% -0.03% -1.24% -0.62% 2025-07-11
MOPSEK 1.17876 0.00491 0.42% -0.33% -0.24% -14.72% -9.68% 2025-07-11
MOPNGN 189.3518 0.1663 0.09% -0.15% -0.80% -1.85% -4.08% 2025-07-11
MOPPLN 0.45051 0.00175 0.39% 1.18% -1.57% -12.70% -7.52% 2025-07-11
MOPARS 155.8680 0.6773 0.44% 2.43% 6.73% 21.01% 36.36% 2025-07-11
MOPNOK 1.25303 0.00781 0.63% 0.68% 2.15% -11.90% -2.99% 2025-07-11
MOPTWD 3.61021 0.00379 -0.11% 0.95% -2.26% -11.91% -10.37% 2025-07-11
MOPIRR 5203.31 11.41 0.22% 0.23% -0.08% -0.84% -0.40% 2025-07-10
MOPAED 0.45393 0.00003 -0.01% -0.01% -0.03% -1.08% -0.61% 2025-07-11
MOPCOP 495.789 0.565 -0.11% 0.54% -4.30% -9.92% 0.28% 2025-07-11
MOPCRC 62.4421 0.1086 0.17% 0.04% -0.31% -1.36% -4.29% 2025-07-11
MOPCUC 2.96626 0.00037 -0.01% 0.00% -0.05% -1.08% -0.58% 2025-07-10
MOPCVE 11.7041 0.0019 0.02% 0.62% -1.69% -12.18% -7.64% 2025-07-11
MOPCZK 2.60685 0.00566 0.22% 0.81% -2.25% -14.23% -10.12% 2025-07-11
MOPDAI 0.12 0.00 0.05% 0.02% 0.14% -1.03% -0.59% 2025-07-11
MOPDJF 22.0083 0.0014 -0.01% -0.01% -0.03% -0.81% -0.59% 2025-07-11
MOPDKK 0.78820 0.00020 0.03% 0.60% -1.82% -12.37% -7.61% 2025-07-11
MOPDOP 7.43991 0.00696 0.09% 0.58% 1.85% -2.20% 1.39% 2025-07-11
MOPDOT 0.031 0.001 -3.89% -16.83% -2.58% 62.02% 49.82% 2025-07-11
MOPDZD 16.0376 0.0032 -0.02% 0.24% -1.12% -5.15% -4.05% 2025-07-11
MOPEGP 6.11914 0.01312 -0.21% 0.32% -0.02% -3.57% 2.62% 2025-07-10
MOPERN 1.85380 0.00011 -0.01% -0.01% -0.03% -1.08% -0.62% 2025-07-11
MOPETB 17.02294 0.29138 1.74% -0.76% 0.42% 6.78% 136.99% 2025-07-11
MOPETH 0.0000413440 0.0000004808 -1.15% -16.05% -11.18% 10.22% 3.97% 2025-07-11
MOPEUR 0.10576 0.00014 0.13% 0.72% -0.80% -12.31% -7.25% 2025-07-11
MOPFJD 0.27730 0.00061 0.22% 0.28% -0.21% -4.74% -0.93% 2025-07-11
MOPGBP 0.0915102 0.0004976 0.55% 1.05% 0.88% -8.30% -4.43% 2025-07-11
MOPGEL 0.33541 0.00027 -0.08% -0.15% -0.54% -4.63% -1.20% 2025-07-11
MOPGHS 1.28497 0.00041 -0.03% 0.45% 1.65% -30.04% -32.90% 2025-07-11
MOPGMD 8.99401 0.00253 0.03% 0.06% 0.00% -0.22% 4.74% 2025-07-11
MOPGNF 1072.24 0.25 -0.02% 0.06% 0.10% -0.23% 0.16% 2025-07-11
MOPGTQ 0.94939 0.00006 -0.01% -0.10% -0.07% -1.38% -1.59% 2025-07-11
MOPGYD 25.8543 0.0973 0.38% -0.01% -0.13% -1.08% -0.52% 2025-07-11
MOPHKD 0.97063 0.00047 0.05% 0.07% 0.13% 0.03% -0.04% 2025-07-11
MOPHNL 3.23296 0.00020 -0.01% 0.12% 0.20% 2.22% 4.96% 2025-07-11
MOPHTG 16.2174 0.0018 0.01% -0.06% 0.02% -0.30% -1.33% 2025-07-11
MOPHUF 42.2369 0.1434 0.34% 0.91% -1.89% -14.88% -6.17% 2025-07-11
MOPAFN 8.5275 0.0290 -0.34% -1.25% -1.12% -2.98% -3.18% 2025-07-11
MOPALG 0.55 0.04 -6.49% -22.74% -19.00% 49.77% -39.38% 2025-07-11
MOPALL 10.3442 0.0092 0.09% 0.56% -2.02% -12.67% -9.83% 2025-07-11
MOPAMD 47.4461 0.0477 0.10% -0.15% 0.14% -3.99% -1.78% 2025-07-11
MOPAOA 113.3288 0.2116 -0.19% -0.45% -0.48% -1.69% 3.19% 2025-07-11
MOPBSD 0.12356 0.00003 -0.03% -0.03% -0.05% -1.10% -0.61% 2025-07-11
MOPBTC 0.00000105134 0.00000001418 -1.33% -8.10% -9.82% -21.48% -51.10% 2025-07-11
MOPBWP 1.65113 0.00316 0.19% 0.73% -0.37% -5.38% -1.21% 2025-07-11
MOPBYR 0.40435 0.00012 -0.03% -0.03% -0.06% -0.91% -0.65% 2025-07-11
MOPATM 0.026 0.001 -2.97% -15.96% -10.95% 28.27% 28.17% 2025-07-11
MOPAUD 0.18791 0.00045 0.24% -0.48% -0.60% -6.91% 2.50% 2025-07-11
MOPAVX 0.006 0.000 -2.91% -16.52% -4.38% 64.93% 20.83% 2025-07-11
MOPAZN 0.21010 0.00001 -0.01% -0.01% -0.03% -0.79% -0.62% 2025-07-11
MOPBCH 0.000 0.000 -3.13% -9.62% -20.34% -19.83% -31.62% 2025-07-11
MOPBDT 15.0290 0.0389 -0.26% -0.88% -0.52% 1.09% 2.86% 2025-07-10
MOPBGN 0.20691 0.00023 0.11% 0.57% -1.71% -12.35% -7.55% 2025-07-11
MOPBHD 0.0465797 0.0000140 -0.03% -0.02% -0.06% -1.13% -0.62% 2025-07-11
MOPBIF 368.238 0.014 0.00% 0.01% 0.05% -0.34% 2.59% 2025-07-11
MOPBNB 0.000 0.000 -0.97% -5.91% -5.37% -0.61% -24.03% 2025-07-11
MOPBND 0.15820 0.00009 0.06% 0.35% -0.37% -7.25% -5.58% 2025-07-11
MOPBOB 0.85563 0.00035 0.04% -0.03% -0.20% -1.25% -0.40% 2025-07-11
MOPISK 15.0485 0.0362 -0.24% 0.53% -2.63% -13.34% -11.84% 2025-07-11
MOPJMD 19.7585 0.0054 -0.03% 0.16% -0.18% 2.22% 1.28% 2025-07-11
MOPJOD 0.0876228 0.0000054 -0.01% -0.01% 0.11% -1.14% -0.56% 2025-07-11
MOPKES 15.9674 0.0010 -0.01% -0.01% -0.03% -0.81% -0.84% 2025-07-11
MOPKGS 10.8076 0.0007 -0.01% -0.01% -0.03% -0.57% 1.88% 2025-07-11
MOPKHR 496.941 0.402 0.08% 0.09% 0.22% -0.98% -2.52% 2025-07-11
MOPKMF 52.0917 0.0586 0.11% 0.32% -2.00% -12.03% -7.59% 2025-07-11
MOPILS 0.41162 0.00327 0.80% 0.31% -5.79% -9.43% -8.84% 2025-07-11
MOPIQD 161.858 0.051 -0.03% -0.03% -0.06% -1.03% -0.64% 2025-07-11
MOPCDF 359.844 0.044 -0.01% 0.02% 0.16% 0.83% 1.74% 2025-07-10
MOPCLP 118.0683 0.6070 0.52% 2.96% 1.90% -4.97% 3.85% 2025-07-11
MOPKYD 0.10274 0.00001 -0.01% 0.00% -0.05% -1.08% -0.43% 2025-07-10
MOPKZT 64.7593 0.5806 0.90% 0.87% 2.60% -1.19% 9.78% 2025-07-11
MOPLAK 2660.82 1.40 -0.05% -0.09% -0.28% -1.87% -3.45% 2025-07-11
MOPLBP 11070.814 3.219 -0.03% -0.03% -0.05% -0.99% -0.64% 2025-07-11
MOPLKR 37.1563 0.0051 0.01% 0.19% 0.51% 1.44% -1.37% 2025-07-11
MOPLNK 0.008 0.000 -3.22% -16.58% -11.01% 25.00% -19.91% 2025-07-11
MOPLRD 24.7806 0.0031 -0.01% 0.00% 0.45% 7.50% 2.23% 2025-07-10
MOPLSL 2.21523 0.02414 1.10% 2.34% 1.06% -5.85% -1.03% 2025-07-11
MOPLTC 0.00127689 0.00002520 -1.94% -10.29% -10.71% 4.97% -28.81% 2025-07-11
MOPLUN 1765.5 294.4 -14.29% 0.00% -14.22% 55.44% 13.53% 2025-07-11
MOPLYD 0.66675 0.00098 -0.15% 0.16% -1.29% 8.83% 10.55% 2025-07-11
MOPMAD 1.11353 0.00026 0.02% 0.12% -1.36% -11.90% -8.78% 2025-07-11
MOPMDL 2.09232 0.01594 0.77% 1.37% -1.54% -8.39% -5.26% 2025-07-11
MOPMGA 547.488 0.317 0.06% 0.54% -1.79% -6.61% -2.16% 2025-07-11
MOPMKD 6.51032 0.01094 0.17% 0.62% -1.81% -11.58% -7.65% 2025-07-10
MOPMMK 258.769 0.032 -0.01% 0.00% -0.05% -1.08% -0.47% 2025-07-10
MOPMNT 443.490 0.158 0.04% 0.09% 0.26% 3.79% 4.85% 2025-07-11
MOPMTC 0.53 0.03 -5.02% -24.18% -10.16% 89.59% 114.24% 2025-07-11
MOPMUR 5.61824 0.03797 0.68% 1.31% -0.07% -3.91% -3.32% 2025-07-11
MOPMVR 1.91065 0.00012 -0.01% -0.01% -0.03% -0.82% -0.36% 2025-07-11
MOPMWK 214.258 0.013 -0.01% -0.01% -0.03% -1.08% -0.61% 2025-07-11
MOPTZS 321.325 3.728 -1.15% -1.52% -0.60% 6.06% -2.68% 2025-07-11
MOPUAH 5.16231 0.02247 -0.43% 0.04% 0.50% -1.74% 1.48% 2025-07-11
MOPUGX 442.870 0.325 -0.07% -0.13% -0.14% -3.48% -3.73% 2025-07-11
MOPUNI 0.014 0.001 -3.99% -21.53% -14.83% 48.01% -8.78% 2025-07-11
MOPURY 4.99614 0.00138 -0.03% 0.72% -2.19% -8.41% 0.71% 2025-07-11
MOPUSC 0.12 0.00 0.03% 0.05% 0.12% -1.03% -0.57% 2025-07-11
MOPUSD 0.12365 0.00005 0.04% 0.04% 0.12% -1.03% -0.58% 2025-07-11
MOPUST 0.12 0.00 0.02% 0.03% 0.12% -1.26% -0.58% 2025-07-11
MOPUZS 1561.09 3.93 -0.25% 0.58% -0.15% -3.14% -0.80% 2025-07-11
MOPVND 3227.40 0.20 -0.01% -0.33% 0.29% 1.38% 2.09% 2025-07-11
MOPXAF 69.3153 0.7180 -1.03% -1.29% -3.89% -13.35% -7.79% 2025-07-11
MOPXLM 0.33 0.08 -18.84% -36.26% -28.14% -12.09% -75.74% 2025-07-11
MOPXMR 0.000 0.000 -0.78% -4.67% -2.96% -42.01% -51.81% 2025-07-11
MOPXOF 68.9613 0.0661 -0.10% 0.44% -2.94% -11.93% -8.26% 2025-07-11
MOPXPF 12.6429 0.0202 0.16% 0.65% -1.69% -11.94% -7.78% 2025-07-11
MOPXRP 0.04411 0.00437 -9.01% -20.73% -21.60% -26.76% -83.20% 2025-07-11
MOPYER 29.8894 0.0142 -0.05% -0.11% -0.61% -3.95% -3.75% 2025-07-11
MOPZAR 2.21436 0.02232 1.02% 2.34% 1.05% -5.98% -1.00% 2025-07-11
MOPZIG 3.32 0.00 -0.03% -0.44% -0.50% 2.91% 93.96% 2025-07-11
MOPZMW 2.86 0.04 -1.22% -4.48% -6.44% -18.27% -9.36% 2025-07-11
MOPADA 0.17 0.01 -7.62% -21.97% -9.57% 13.52% -44.12% 2025-07-11
MOPNPR 16.9477 0.0122 0.07% 0.45% 0.19% -0.97% 1.96% 2025-07-11
MOPNZD 0.20581 0.00120 0.59% 0.81% 1.07% -7.87% 1.24% 2025-07-11
MOPOMR 0.0475684 0.0000156 0.03% 0.03% 0.00% -1.11% -0.63% 2025-07-11
MOPPAB 0.12367 0.00008 0.06% 0.06% 0.04% -1.01% -0.53% 2025-07-11
MOPPEN 0.43814 0.00013 -0.03% -0.03% -2.20% -6.58% -6.48% 2025-07-11
MOPPGK 0.50977 0.00003 -0.01% 0.12% 0.20% 0.45% 4.78% 2025-07-11
MOPPHP 6.98128 0.00426 -0.06% 0.20% 1.03% -3.80% -3.60% 2025-07-11
MOPPKR 35.1367 0.0258 -0.07% 0.12% 0.73% 1.03% 1.35% 2025-07-11
MOPPYG 957.595 0.321 -0.03% -2.78% -2.93% -1.89% 2.19% 2025-07-11
MOPQAR 0.44993 0.00181 -0.40% -0.12% -0.13% -1.19% -0.76% 2025-07-11
MOPRON 0.53672 0.00087 0.16% 0.94% -0.73% -10.60% -5.66% 2025-07-11
MOPRSD 12.3719 0.0024 -0.02% 0.42% -1.92% -12.37% -7.57% 2025-07-11
MOPMYR 0.52555 0.00059 0.11% 0.70% 0.32% -5.93% -9.93% 2025-07-11
MOPMZN 7.89594 0.00296 -0.04% -0.04% -0.06% -1.10% -0.59% 2025-07-11
MOPNAD 2.21523 0.02341 1.07% 2.34% 1.06% -5.85% -1.01% 2025-07-11
MOPNIO 4.54180 0.00646 -0.14% -0.14% -0.17% -0.68% -0.82% 2025-07-11
MOPRWF 177.223 0.236 0.13% -0.18% 0.99% 3.59% 8.13% 2025-07-11
MOPSCR 1.74389 0.02968 -1.67% 0.12% -4.94% -2.06% 1.89% 2025-07-11
MOPSDG 74.2137 0.0114 0.02% -0.01% -0.02% -0.80% -0.34% 2025-07-11
MOPTTD 0.83945 0.00027 -0.03% 0.14% 0.09% -0.70% -0.64% 2025-07-11
MOPSGD 0.15828 0.00017 0.11% 0.51% 0.25% -7.23% -5.07% 2025-07-11
MOPSLL 2791.84 0.17 -0.01% -0.86% 0.68% -2.32% -0.47% 2025-07-11
MOPSOL 0.001 0.000 -0.03% -10.10% -6.82% 13.80% -15.91% 2025-07-11
MOPSOS 70.6099 0.0241 -0.03% -0.03% -0.06% -0.50% -0.03% 2025-07-11
MOPSRD 4.68197 0.00402 0.09% 0.93% 2.73% 5.73% 25.58% 2025-07-11
MOPSSP 560.4519 0.5617 0.10% 0.02% 0.23% 15.52% 190.99% 2025-07-10
MOPSTD 2.61532 0.00128 0.05% 0.53% -1.81% -12.43% -7.55% 2025-07-11
MOPSVC 1.08112 0.00088 -0.08% -0.08% -0.11% -1.10% -0.62% 2025-07-11
MOPSYP 1607.341 0.199 -0.01% 0.00% -0.05% -1.08% -0.55% 2025-07-10
MOPSZL 2.19119 0.00106 -0.05% 1.24% -0.04% -6.81% -2.11% 2025-07-11
MOPTHB 4.00222 0.02942 -0.73% -0.21% -0.72% -6.69% -10.79% 2025-07-11
MOPTJS 1.19419 0.00282 -0.24% -1.15% -3.64% -11.91% -9.83% 2025-07-11
MOPTMT 0.43379 0.00127 0.29% 0.29% 0.27% -0.65% -0.18% 2025-07-11
MOPTND 0.35840 0.00033 -0.09% 0.29% -1.40% -10.03% -7.85% 2025-07-11