Model N - Harga Saham

Harga Saham
29.62
Perubahan Harian
-0.03 -0.10%
Bulanan
7.71%
Tahunan
-7.87%
Q2 Perkiraan
27.93
Harga Chg Hari Tahun Tanggal
AGYS Agilysys 83.52 -0.34 -0.41% 7.59% 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
GWRE Guidewire Software 111.98 -1.53 -1.35% 49.71% 2024-04-25
LSPD Lightspeed POS 18.08 -0.54 -2.90% 4.93% 2024-04-25
MANH Manhattan Associates 208.20 1.88 0.91% 25.64% 2024-04-25
MODN Model N 29.62 -0.03 -0.10% -7.87% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PRO PROS Holding 33.93 -0.69 -1.99% 18.22% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
SPSC SPS Commerce 169.59 -1.53 -0.89% 18.89% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25
XNET Xunlei 1.56 0.05 3.17% 0.64% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Harga Hari Tahun Tanggal
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26