Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Model N - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGYS
Agilysys
42.50
-0.05
-0.12%
53.60%
2021-01-15
ANSS
Ansys
230.00
-4.77
-1.29%
-14.90%
2021-01-19
BLKB
Blackbaud
63.71
0.07
0.11%
-22.39%
2021-01-15
BOX
BOX
18.00
0
0%
10.63%
2021-01-16
CDNS
Cadence Design Systems
134.64
-0.76
-0.56%
84.29%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CSLT
Castlight Health
1.65
0.01
0.61%
11.49%
2021-01-15
ECOM
ChannelAdvisor
19.02
0.45
2.42%
89.44%
2021-01-15
FIVN
Five9
152.00
-1.59
-0.93%
106.58%
2021-01-19
GWRE
Guidewire Software
125.00
-0.30
-0.24%
10.02%
2021-01-15
HSTM
HealthStream
25.05
0.21
0.85%
-9.70%
2021-01-15
LSPD
Lightspeed POS Inc
91.86
2.52
2.82%
117.11%
2021-01-18
MANH
Manhattan Associates
112.66
-0.55
-0.48%
32.09%
2021-01-19
MIXT
Mix Telematics
13.47
-0.42
-3.02%
-8.74%
2021-01-15
MODN
Model N
37.98
-0.96
-2.47%
10.99%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
ORCL
Oracle
61.50
0.18
0.29%
10.95%
2021-01-19
PCTY
Paylocity
189.37
-4.14
-2.14%
36.13%
2021-01-15
PRO
PROS Holding
45.30
-2.07
-4.37%
-33.38%
2021-01-15
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
RNG
RingCentral
372.93
-3.37
-0.90%
95.43%
2021-01-15
RNWK
RealNetworks
1.62
-0.09
-5.26%
6.49%
2021-01-15
RP
RealPage
87.03
0.31
0.36%
51.23%
2021-01-15
SNPS
Synopsys
258.92
1.01
0.39%
72.97%
2021-01-15
SPSC
SPS Commerce
106.99
0.41
0.38%
83.11%
2021-01-15
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
VEEV
Veeva Systems
271.01
-2.46
-0.90%
83.19%
2021-01-16
XNET
Xunlei
3.85
-0.08
-2.04%
-30.88%
2021-01-16
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MODN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21203
0.0044
0.37%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77079
0.0023
0.30%
NZDUSD
0.71207
0.0008
0.11%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48485
0.0114
-0.18%
USDCHF
0.88809
0.0029
-0.33%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6535
0.0487
-0.25%
USDINR
73.2022
0.0212
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7632
0.2270
-0.31%
DXY
90.556
0.2092
-0.23%
BTCUSD
37,339.39
722
1.97%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,984
152
0.49%
S&P 500
3,795.34
19
0.50%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,894
46
0.33%
CAC 40
5,620
3
0.05%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,239
15
-0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5600
0.48
0.92%
Brent
55.3200
0.57
1.04%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5277
0.00
0.27%
Heating oil
1.5938
0.01
0.37%
Gold
1,843.23
6.34
0.35%
Silver
25.302
0.03
-0.11%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
4.75
-0.34%
Wheat
688.7500
17.00
2.53%
Coffee
126.55
1.60
-1.25%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]