Model N - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AGYS	Agilysys	42.50		-0.05	-0.12%	53.60%	2021-01-15
ANSS	Ansys	230.00		-4.77	-1.29%	-14.90%	2021-01-19
BLKB	Blackbaud	63.71		0.07	0.11%	-22.39%	2021-01-15
BOX	BOX	18.00		0	0%	10.63%	2021-01-16
CDNS	Cadence Design Systems	134.64		-0.76	-0.56%	84.29%	2021-01-15
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.96%	2021-01-16
CSLT	Castlight Health	1.65		0.01	0.61%	11.49%	2021-01-15
ECOM	ChannelAdvisor	19.02		0.45	2.42%	89.44%	2021-01-15
FIVN	Five9	152.00		-1.59	-0.93%	106.58%	2021-01-19
GWRE	Guidewire Software	125.00		-0.30	-0.24%	10.02%	2021-01-15
HSTM	HealthStream	25.05		0.21	0.85%	-9.70%	2021-01-15
LSPD	Lightspeed POS Inc	91.86		2.52	2.82%	117.11%	2021-01-18
MANH	Manhattan Associates	112.66		-0.55	-0.48%	32.09%	2021-01-19
MIXT	Mix Telematics	13.47		-0.42	-3.02%	-8.74%	2021-01-15
MODN	Model N	37.98		-0.96	-2.47%	10.99%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
ORCL	Oracle	61.50		0.18	0.29%	10.95%	2021-01-19
PCTY	Paylocity	189.37		-4.14	-2.14%	36.13%	2021-01-15
PRO	PROS Holding	45.30		-2.07	-4.37%	-33.38%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
RNG	RingCentral	372.93		-3.37	-0.90%	95.43%	2021-01-15
RNWK	RealNetworks	1.62		-0.09	-5.26%	6.49%	2021-01-15
RP	RealPage	87.03		0.31	0.36%	51.23%	2021-01-15
SNPS	Synopsys	258.92		1.01	0.39%	72.97%	2021-01-15
SPSC	SPS Commerce	106.99		0.41	0.38%	83.11%	2021-01-15
SSNC	SS&C Technologies	66.39		-0.43	-0.64%	4.96%	2021-01-15
VEEV	Veeva Systems	271.01		-2.46	-0.90%	83.19%	2021-01-16
XNET	Xunlei	3.85		-0.08	-2.04%	-30.88%	2021-01-16
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MODN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21203	0.0044	0.37%
GBPUSD	1.36116	0.0033	0.24%
AUDUSD	0.77079	0.0023	0.30%
NZDUSD	0.71207	0.0008	0.11%
USDJPY	104.00	0.3050	0.29%
USDCNY	6.48485	0.0114	-0.18%
USDCHF	0.88809	0.0029	-0.33%
USDCAD	1.27319	0.0018	-0.14%
USDMXN	19.6535	0.0487	-0.25%
USDINR	73.2022	0.0212	0.03%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7632	0.2270	-0.31%
DXY	90.556	0.2092	-0.23%
BTCUSD	37,339.39	722	1.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,984	152	0.49%
S&P 500	3,795.34	19	0.50%
NASDAQ 100	12,935	113	0.88%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	18	0.27%
DAX	13,894	46	0.33%
CAC 40	5,620	3	0.05%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,239	15	-0.18%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,407	843	1.74%
MOEX	3,473	1	0.02%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5600	0.48	0.92%
Brent	55.3200	0.57	1.04%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5277	0.00	0.27%
Heating oil	1.5938	0.01	0.37%
Gold	1,843.23	6.34	0.35%
Silver	25.302	0.03	-0.11%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.0000	4.75	-0.34%
Wheat	688.7500	17.00	2.53%
Coffee	126.55	1.60	-1.25%
Cotton	81.26	0.56	0.69%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.005	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]