Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Model N - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGYS
Agilysys
52.40
0.66
1.28%
-9.51%
2022-08-11
ANSS
Ansys
280.14
-7.06
-2.46%
-22.92%
2022-08-11
BLKB
Blackbaud
57.20
-0.23
-0.40%
-16.91%
2022-08-11
BOX
BOX
30.45
-0.03
-0.10%
16.22%
2022-08-11
CDNS
Cadence Design Systems
186.35
0.01
0.01%
22.39%
2022-08-11
CRM
Salesforce.com
186.73
-1.88
-1.00%
-24.82%
2022-08-11
ECOM
ChannelAdvisor
15.47
0.02
0.13%
-34.62%
2022-08-11
FIVN
Five9
116.16
-1.86
-1.58%
-39.80%
2022-08-11
GWRE
Guidewire Software
81.07
-0.83
-1.01%
-27.32%
2022-08-11
HSTM
HealthStream
23.67
0.11
0.47%
-21.39%
2022-08-11
LSPD
Lightspeed POS Inc
30.16
-0.71
-2.30%
-74.69%
2022-08-11
MANH
Manhattan Associates
147.94
-0.37
-0.25%
-5.00%
2022-08-11
MIXT
Mix Telematics
8.21
0.05
0.61%
-42.67%
2022-08-11
MODN
Model N
31.87
-1.91
-5.65%
-6.18%
2022-08-11
MSFT
Microsoft
287.02
-2.14
-0.74%
-0.96%
2022-08-11
ORCL
Oracle
77.16
-0.38
-0.49%
-14.09%
2022-08-11
PCTY
Paylocity
257.61
-13.47
-4.97%
1.09%
2022-08-11
PRO
PROS Holding
26.49
-0.69
-2.54%
-36.79%
2022-08-11
QTWO
Q2
46.50
0.21
0.45%
-42.78%
2022-08-11
RNG
RingCentral
50.73
-2.14
-4.05%
-79.88%
2022-08-11
RNWK
RealNetworks
0.69
-0.002
-0.29%
-62.50%
2022-08-11
SNPS
Synopsys
377.01
1.30
0.35%
29.03%
2022-08-11
SPSC
SPS Commerce
126.19
-1.96
-1.53%
10.41%
2022-08-11
SSNC
SS&C Technologies
62.31
-0.08
-0.13%
-19.40%
2022-08-11
VEEV
Veeva Systems
224.65
-3.44
-1.51%
-29.91%
2022-08-11
XNET
Xunlei
1.62
0.02
1.25%
-56.45%
2022-08-11
ZM
Zoom
108.06
-3.95
-3.53%
-70.22%
2022-08-11
Harga
Hari
Tahun
Tanggal
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan