Model N - Harga Saham


Harga Chg Hari Tahun Tanggal
Agilysys 112.85 -1.77 -1.54% 3.58% 2025-07-15
Ansys 392.72 6.87 1.78% 18.73% 2025-07-15
Blackbaud 62.63 -1.17 -1.83% -19.40% 2025-07-15
BOX 32.35 -0.20 -0.61% 20.84% 2025-07-15
Cadence Design Systems 320.18 2.69 0.85% 2.63% 2025-07-15
Salesforce 258.27 -1.41 -0.54% 0.74% 2025-07-15
Five9 26.31 0.10 0.38% -42.38% 2025-07-15
Guidewire Software 221.23 -0.95 -0.43% 56.66% 2025-07-15
Lightspeed POS 16.34 0.38 2.38% -16.16% 2025-07-15
Manhattan Associates 197.72 -0.13 -0.07% -17.32% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Paylocity 180.09 -0.30 -0.17% 19.49% 2025-07-15
PROS Holding 15.35 -0.13 -0.84% -38.92% 2025-07-15
Q2 89.71 -0.65 -0.72% 32.11% 2025-07-15
RingCentral 26.28 -0.22 -0.83% -16.17% 2025-07-15
Synopsys 569.37 19.84 3.61% -7.12% 2025-07-15
SPS Commerce 138.11 -2.77 -1.97% -34.05% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
Veeva Systems 280.79 -1.49 -0.53% 51.17% 2025-07-15
Xunlei 4.55 -0.05 -0.98% 175.76% 2025-07-14
Zoom 74.73 -0.10 -0.13% 26.40% 2025-07-15

Harga Hari Tahun Tanggal
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15