Ambev - Harga Saham

Harga Saham
2.33
Perubahan Harian
0.03 1.30%
Bulanan
-4.90%
Tahunan
-16.49%
Q2 Perkiraan
2.42
Harga Chg Hari Tahun Tanggal
ABEV Ambev 2.33 0.03 1.30% -16.49% 2024-04-24
AC Arca Continental 173.19 3.16 1.86% 3.13% 2024-04-24
BEEF3 Minerva 6.08 -0.01 -0.16% -27.96% 2024-04-24
BIMBOA Grupo Bimbo 70.16 0.87 1.26% -24.13% 2024-04-24
BUD Anheuser-Busch 60.21 0.03 0.05% -8.29% 2024-04-24
CL Colgate-Palmolive 88.78 5.42 6.50% 14.26% 2024-04-24
CSAN3 Cosan USA 14.34 -0.08 -0.55% -5.41% 2024-04-24
FMX Fomento Economico Mexicano 116.23 -0.15 -0.13% 22.36% 2024-04-24
GRUMAB GRUMA 342.00 0.97 0.28% 29.58% 2024-04-24
JBSS3 JBS 22.00 -0.03 -0.14% 30.56% 2024-04-24
KIMBERA Kimberly-Clark de México 36.95 -0.29 -0.78% -9.17% 2024-04-24
KO Coca-Cola 61.45 0.83 1.37% -3.76% 2024-04-24
KOF FEMSA 96.32 1.79 1.89% 14.41% 2024-04-24
MDIA3 M. Dias Branco 34.31 0.13 0.38% 29.18% 2024-04-24
MNST Monster Beverage 54.59 0.91 1.69% 0.70% 2024-04-24
MRFG3 Marfrig 9.64 0.05 0.52% 52.29% 2024-04-24
PG P&G 162.04 0.56 0.35% 3.61% 2024-04-24
SAM Boston Beer 292.05 5.95 2.08% -7.37% 2024-04-24
SMTO3 Sao Martinho 28.21 -0.05 -0.18% -3.98% 2024-04-24
STZ Constellation Brands 261.17 -0.76 -0.29% 15.29% 2024-04-24
TAP Molson Coors Brewing 64.05 -0.18 -0.28% 9.10% 2024-04-24