Monro Muffler Brake - Harga Saham

Grafik
Quotes

MNRO

63.78

Perubahan Harian:

1.04 1.66%

Tahunan:

12.39%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAP	Advance Auto Parts	199.44		3.59	1.83%	46.94%	2021-06-11
ABG	Asbury Automotive	177.14		1.88	1.07%	132.86%	2021-06-11
ACQ	AutoCanada	47.20		-0.05	-0.11%	409.17%	2021-06-11
AN	AutoNation	97.92		2.91	3.06%	148.97%	2021-06-11
ASH	Ashland	93.70		1.02	1.10%	40.73%	2021-06-11
AZO	AutoZone	1,394.61		20.08	1.46%	26.72%	2021-06-11
BBY	Best Buy	114.45		1.91	1.70%	47.18%	2021-06-11
BC	Brunswick	96.68		2.76	2.94%	69.64%	2021-06-11
BYD-U	Boyd Group Services Inc.	217.96		1.16	0.54%	14.63%	2021-06-11
CONN	Conn's	29.00		1.41	5.11%	239.98%	2021-06-11
CPRT	Copart	124.84		0.91	0.73%	46.80%	2021-06-11
CRMT	Americas Car Mart	149.38		2.12	1.44%	70.08%	2021-06-11
CTB	Cooper Tire Rubber	52.43		-7.74	-12.86%	82.81%	2021-06-07
DORM	Dorman Products	102.93		1.40	1.38%	50.90%	2021-06-11
FIVE	Five Below	189.71		3.18	1.70%	71.76%	2021-06-11
GPC	Genuine Parts	129.03		1.32	1.03%	50.75%	2021-06-11
GPI	Group 1 Automotive	158.80		5.07	3.30%	140.64%	2021-06-11
HD	Home Depot	310.77		2.46	0.80%	28.18%	2021-06-11
HZO	MarineMax	48.01		0.95	2.02%	136.04%	2021-06-11
KAR	Kar Auction Services	18.06		0.28	1.57%	23.07%	2021-06-11
KMX	CarMax	116.85		1.85	1.61%	29.86%	2021-06-11
LAD	Lithia Motors	333.99		6.14	1.87%	161.62%	2021-06-11
LKQ	LKQ	49.53		0.53	1.08%	91.35%	2021-06-11
LOW	Lowe's Companies	190.81		2.03	1.08%	51.38%	2021-06-11
LYFT	Lyft Inc	56.11		0.45	0.81%	52.10%	2021-06-11
MNRO	Monro Muffler Brake	63.78		1.04	1.66%	12.39%	2021-06-11
ORLY	O'Reilly Automotive	520.68		7.02	1.33%	26.89%	2021-06-14
PAG	Penske Automotive	80.14		0.87	1.10%	101.56%	2021-06-11
PII	Polaris Industries	126.42		-5.09	-3.88%	32.09%	2021-06-14
RENN	Renren	10.86		-0.77	-6.82%	170.15%	2021-06-14
SAH	Sonic Automotive	45.10		0.17	0.37%	56.60%	2021-06-14
SMP	Standard Motor Products	45.60		-0.09	-0.19%	13.07%	2021-06-14
SNA	Snap-On	238.88		-1.70	-0.71%	76.94%	2021-06-11
THO	Thor Industries	112.20		-1.48	-1.28%	5.01%	2021-06-14
TSCO	Tractor Supply	184.19		4.35	2.42%	55.50%	2021-06-11
UBER	Uber	50.10		0.46	0.93%	56.07%	2021-06-14
WGO	Winnebago Industries	64.96		-0.02	-0.03%	1.26%	2021-06-14
WSM	Williams Sonoma	164.22		3.07	1.84%	104.76%	2021-06-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
RTY	US2000	2335		24.40	1.06%	68.32%	2021-06-11

MNRO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21126	0.0005	0.04%
GBPUSD	1.41011	0.0006	0.04%
AUDUSD	0.77164	0.0014	0.18%
NZDUSD	0.71414	0.0010	0.14%
BTCUSD	39,112.71	99	0.25%
USDJPY	109.77	0.0940	0.09%
USDCNY	6.41225	0.0170	0.27%
USDCHF	0.89902	0.0005	0.06%
USDCAD	1.21666	0.0004	0.04%
USDMXN	19.9114	0.0454	0.23%
USDINR	73.2230	0.0170	-0.02%
USDBRL	5.1047	0.0124	-0.24%
USDRUB	72.2415	0.4385	0.61%
DXY	90.527	0.0279	-0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,449	30	-0.09%
US500	4,248.24	1	0.02%
USNDX	14,033	34	0.25%
JP225	29,162	213	0.74%
GB100	7,145	11	0.16%
DE30	15,711	18	0.11%
FR40	6,606	5	0.08%
IT40	25,716	2	-0.01%
ES35	9,239	34	0.37%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,851	10	0.25%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4500	0.54	0.76%
Brent	73.2000	0.51	0.70%
Natural gas	3.2870	0.01	-0.27%
Gasoline	2.1925	0.01	0.29%
Heating oil	2.1322	0.01	0.54%
Gold	1,850.67	25.97	-1.38%
Silver	27.604	0.29	-1.03%
Copper	4.5130	0.03	-0.63%
Soybeans	1,473.5000	34.75	-2.30%
Wheat	661.5000	19.25	-2.83%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4636	0.002	0.00%
UK	0.7120	0.012	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2680	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Poland	1.7260	0.005	-0.01%
Norway	1.4520	0.044	0.04%
Switzerland	-0.2460	0.024	-0.02%
Canada	1.3700	0.002	0.00%
[+]