Monro Muffler Brake - Harga Saham

Grafik
Quotes

MNRO

56.97

Perubahan Harian:

-1.24 -2.13%

Tahunan:

-23.62%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAP	Advance Auto Parts	163.76		-2.92	-1.75%	9.37%	2021-01-22
ABG	Asbury Automotive	162.45		-4.85	-2.90%	58.80%	2021-01-22
ACQ	AutoCanada	26.38		-0.04	-0.15%	138.52%	2021-01-22
AN	AutoNation	76.69		-0.50	-0.65%	70.42%	2021-01-22
ASH	Ashland	77.00		-1.01	-1.17%	1.41%	2021-01-22
AZO	AutoZone	1,227.16		-19.25	-1.54%	5.25%	2021-01-22
BBY	Best Buy	114.93		0.43	0.38%	27.96%	2021-01-22
BC	Brunswick	89.93		-0.53	-0.59%	43.18%	2021-01-22
BYD-U	Boyd Group Services Inc.	228.48		1.87	0.83%	21.72%	2021-01-22
CONN	Conn's	13.69		-0.11	-0.80%	42.09%	2021-01-22
CPRT	Copart	114.59		-1.11	-0.96%	14.70%	2021-01-22
CRMT	Americas Car Mart	125.74		0.63	0.50%	13.58%	2021-01-22
CTB	Cooper Tire Rubber	40.17		-0.20	-0.50%	40.80%	2021-01-22
DORM	Dorman Products	99.15		-0.18	-0.18%	27.47%	2021-01-22
FIVE	Five Below	189.67		0.99	0.52%	64.06%	2021-01-22
GPC	Genuine Parts	101.64		-0.58	-0.57%	1.47%	2021-01-22
GPI	Group 1 Automotive	156.32		2.84	1.85%	50.35%	2021-01-22
HD	Home Depot	284.00		4.95	1.77%	21.55%	2021-01-22
HZO	MarineMax	44.53		1.41	3.27%	106.06%	2021-01-22
KAR	Kar Auction Services	18.56		-0.03	-0.16%	-16.92%	2021-01-22
KMX	CarMax	118.64		-1.65	-1.37%	20.93%	2021-01-22
LAD	Lithia Motors	338.03		7.50	2.27%	135.45%	2021-01-22
LKQ	LKQ	37.15		-0.46	-1.22%	8.14%	2021-01-22
LOW	Lowe's Companies	172.40		0.06	0.03%	40.49%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MNRO	Monro Muffler Brake	56.97		-1.24	-2.13%	-23.62%	2021-01-22
ORLY	O'Reilly Automotive	457.31		-13.70	-2.91%	4.88%	2021-01-22
PAG	Penske Automotive	65.43		-0.65	-0.98%	33.31%	2021-01-22
PII	Polaris Industries	118.73		0.99	0.84%	27.80%	2021-01-22
RENN	Renren	5.57		-0.25	-4.23%	202.72%	2021-01-22
SAH	Sonic Automotive	46.92		-1.19	-2.47%	50.97%	2021-01-22
SMP	Standard Motor Products	42.30		-0.47	-1.10%	-18.31%	2021-01-22
SNA	Snap-On	177.98		1.87	1.06%	5.66%	2021-01-22
THO	Thor Industries	109.00		1.66	1.55%	30.63%	2021-01-22
TSCO	Tractor Supply	155.62		0.44	0.28%	66.15%	2021-01-22
UBER	Uber	54.19		-1.50	-2.69%	44.70%	2021-01-22
WGO	Winnebago Industries	66.49		-0.79	-1.17%	16.75%	2021-01-22
WSM	Williams Sonoma	132.32		5.61	4.43%	75.33%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

MNRO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	33,305.70	2,488	8.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]