Mueller Industries - Harga Saham


Harga Chg Hari Tahun Tanggal
Aalberts Industries 33.22 2.02 6.47% -14.82% 2025-07-10
Albany International 70.82 0.51 0.73% -14.40% 2025-07-09
ATS Automation Tooling Systems 39.39 -0.51 -1.28% -13.43% 2025-07-10
Enerpac Tool Group 37.97 0.05 0.13% -0.11% 2025-07-09
Columbus McKinnon 16.24 0.08 0.50% -50.40% 2025-07-09
Crane 191.10 -0.42 -0.22% 34.67% 2025-07-09
Donaldson 70.90 0.24 0.34% 0.67% 2025-07-09
ESCO Technologies 189.79 2.17 1.16% 73.36% 2025-07-09
Franklin Electric 92.60 0.62 0.67% -3.42% 2025-07-09
Flowserve 53.80 0.43 0.81% 14.03% 2025-07-09
Graco 88.45 0.29 0.33% 12.25% 2025-07-09
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Hillenbrand 22.87 0.13 0.57% -44.26% 2025-07-09
Hyster-Yale Materials Handling 42.46 0.38 0.90% -35.97% 2025-07-09
IDEX 184.38 1.91 1.05% -7.00% 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 2025-07-09
ITT 157.62 -0.04 -0.03% 22.09% 2025-07-09
Illinois Tool Works 261.03 1.28 0.49% 10.75% 2025-07-10
Kadant 330.16 3.26 1.00% 7.70% 2025-07-09
Kaiser Aluminum 87.02 0.78 0.90% -3.51% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Lincoln Electric 220.47 1.14 0.52% 17.16% 2025-07-09
Middleby 148.73 0.67 0.45% 21.47% 2025-07-09
Mueller Industries 84.83 1.58 1.90% 48.17% 2025-07-09
Mueller Water Products 24.95 0.28 1.14% 34.65% 2025-07-09
Nordson 222.04 0.54 0.24% -3.38% 2025-07-09
EnPro Industries 201.70 1.95 0.98% 37.49% 2025-07-09
Rbc Bearings 379.82 -1.78 -0.47% 34.56% 2025-07-09
Snap-On 318.12 1.04 0.33% 21.84% 2025-07-09
Helios Technologies 35.65 0.15 0.42% -17.82% 2025-07-09
Standex Intl 167.34 3.11 1.89% 1.42% 2025-07-09
Timken 77.68 0.74 0.96% -2.47% 2025-07-09
Tennant 82.31 0.92 1.13% -15.97% 2025-07-09
Trimas 29.97 0.36 1.20% 21.81% 2025-07-09
Watts Water Technologies 256.57 2.10 0.83% 42.61% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09

Harga Hari Tahun Tanggal
US2000 2250 -2.99 -0.13% 5.86% 2025-07-10