Markel - Harga Saham

MKL

1,216.05

Perubahan Harian:

0.20%

Tahunan:

13.88%

Harga Hari Tahun
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Equity Investment Life 31.74 -0.23 -0.72% 26.66%
American Financial 125.84 -0.75 -0.59% 110.89%
Aflac 53.81 0.11 0.20% 48.28%
AIG 47.43 -0.28 -0.59% 53.25%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Amerisafe 56.79 0.26 0.46% -9.40%
AON 259.93 8.37 3.33% 26.34%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Cincinnati Financial 116.05 -0.72 -0.62% 39.15%
Employers 39.57 0.61 1.57% 19.15%
Essent 43.52 -0.22 -0.50% 25.60%
First American Financial 65.38 0.24 0.37% 24.89%
Fairfax Financial 515.56 -2.86 -0.55% 21.48%
Fidelity National Financial 45.06 0.15 0.32% 38.89%
Global Indemnity 26.25 0.07 0.27% 15.64%
HFF 61.90 -0.03 -0.05% 53.03%
Heritage 7.37 -0.11 -1.47% -38.94%
Hiscox 894.00 0.80 0.09% 11.72%
Intact 169.57 1.15 0.68% 21.91%
Markel 1,216.05 2.47 0.20% 13.88%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
MGIC Investment 13.49 -0.10 -0.74% 74.97%
NMI 21.10 -0.45 -2.09% 46.73%
Old Republic International 24.52 -0.04 -0.16% 50.34%
Progressive 95.88 1.24 1.31% 9.68%
ProAssurance 20.67 -0.28 -1.34% 39.29%
Primerica 145.96 -0.23 -0.16% 23.43%
Radian 22.15 -0.08 -0.34% 55.19%
RLI 107.46 0.50 0.47% 19.21%
Renaissancere 151.27 1.68 1.12% -14.56%
Selective 78.63 0.33 0.42% 38.29%
Travelers Companies 149.47 0.65 0.44% 29.94%
United Insurance Holdings 4.14 -0.14 -3.27% -45.88%
Unum 27.92 -0.04 -0.15% 56.58%
Voya Financial 62.89 -0.07 -0.11% 28.56%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%
White Mountains 1,128.70 1.92 0.17% 32.30%
Alleghany 660.00 6.30 0.96% 27.11%