Harga Saham
1,321.87
Perubahan Harian
2.21%
Tahunan
8.45%

Harga Hari Tahun
Arch Capital 45.95 0.46 1.01% 16.30%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
American Financial 142.60 3.79 2.73% 15.81%
Aflac 56.24 0.91 1.64% 3.86%
AIG 52.02 0.89 1.74% 8.26%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Amerisafe 52.72 0.71 1.37% -11.81%
AON 273.92 4.24 1.57% 14.33%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
Employers 42.29 0.40 0.95% -1.77%
Essent 39.52 0.62 1.59% -12.84%
First American Financial 54.07 1.15 2.17% -13.13%
Fairfax Financial 682.10 12.67 1.89% 27.02%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
Global Indemnity 25.98 0.11 0.43% -5.41%
HFF 66.24 0.81 1.24% 6.56%
Heritage 2.58 -0.06 -2.27% -69.90%
Hiscox 946.00 3.60 0.38% 12.54%
Intact 181.56 1.08 0.60% 6.98%
Markel 1,321.87 28.62 2.21% 8.45%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
MGIC Investment 12.81 0.21 1.67% -8.89%
NMI 16.92 0.27 1.62% -24.16%
Old Republic International 22.62 0.26 1.16% -10.20%
Progressive 118.48 2.21 1.90% 19.71%
ProAssurance 23.89 0.26 1.10% 6.18%
Primerica 121.69 2.00 1.67% -19.38%
Radian 20.07 0.42 2.14% -10.96%
RLI 117.48 0.89 0.76% 10.63%
Renaissancere 157.07 0.70 0.45% 5.53%
Selective 87.46 0.52 0.60% 8.11%
Travelers Companies 171.18 2.05 1.21% 13.19%
United Insurance Holdings 1.46 -0.10 -6.41% -73.93%
Unum 33.81 -0.21 -0.62% 17.85%
Voya Financial 60.71 1.18 1.98% -3.45%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%
White Mountains 1,259.14 13.01 1.04% 7.91%
Alleghany 833.90 0.80 0.10% 23.00%