Markel - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 5.23% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
Employers 47.77 0.98 2.09% 12.27% 2025-07-03
Essent 61.90 0.78 1.28% 10.67% 2025-07-03
First American Financial 63.25 0.53 0.85% 18.51% 2025-07-03
Fairfax Financial 2,429.48 25.14 1.05% 54.74% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 18.91% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,256.00 23.00 1.87% 12.85% 2025-07-03
Intact 310.63 1.97 0.64% 34.05% 2025-07-03
Markel 2,002.03 40.29 2.05% 29.39% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 31.73% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Old Republic International 37.97 0.44 1.17% 25.02% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 95.13% 2025-07-03
Primerica 277.24 2.56 0.93% 17.67% 2025-07-03
Radian 36.80 0.48 1.32% 17.65% 2025-07-03
RLI 71.70 1.27 1.80% 3.95% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 1.59% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.61% 2025-07-03