Markel - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
American Financial 136.87 1.01 0.74% 2.87% 2025-09-02
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Arthur J. Gallagher 302.57 -0.18 -0.06% 2.81% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Brown & Brown 95.43 -1.52 -1.57% -8.89% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
Cincinnati Financial 152.95 -0.65 -0.42% 11.35% 2025-09-02
Employers 42.62 -0.64 -1.48% -12.30% 2025-09-02
Essent 62.63 -0.11 -0.18% -1.35% 2025-09-02
First American Financial 64.40 -1.60 -2.42% 1.05% 2025-09-02
Fairfax Financial 2,377.00 12.68 0.54% 45.54% 2025-09-02
Fidelity National Financial 58.61 -1.26 -2.10% -0.44% 2025-09-02
Global Indemnity 30.45 0.77 2.60% -2.47% 2025-09-02
Hiscox 1,283.00 -15.00 -1.16% 7.10% 2025-09-02
Intact 276.16 1.13 0.41% 9.76% 2025-09-02
Markel 1,948.01 -11.05 -0.56% 23.67% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Old Republic International 40.01 0.04 0.10% 11.88% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
ProAssurance 23.75 -0.06 -0.25% 75.02% 2025-09-02
Primerica 266.85 -2.49 -0.92% 2.40% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
RLI 67.32 -0.41 -0.61% -12.68% 2025-09-02
Selective 78.50 0.27 0.35% -13.76% 2025-09-02
Travelers Companies 273.36 1.85 0.68% 20.21% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.42 -0.67 -0.89% 5.94% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02
W.R. Berkley 71.98 0.29 0.40% 19.09% 2025-09-02
White Mountains 1,836.59 6.41 0.35% 0.72% 2025-09-02