Markel - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 128.39 -0.12 -0.09% 3.07% 2025-07-23
Aflac 102.90 0.20 0.19% 9.36% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Arthur J. Gallagher 310.79 -1.62 -0.52% 13.30% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
Employers 46.10 -0.03 -0.07% 1.14% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fairfax Financial 2,435.15 0.47 0.02% 52.95% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Global Indemnity 30.41 -0.90 -2.86% -0.62% 2025-07-23
Hiscox 1,296.00 -9.00 -0.69% 5.54% 2025-07-23
Intact 303.00 -0.11 -0.04% 24.45% 2025-07-23
Markel 2,023.73 0.99 0.05% 29.30% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Old Republic International 36.62 -0.16 -0.44% 14.65% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.80 0.03 0.13% 110.62% 2025-07-23
Primerica 267.54 1.19 0.45% 7.77% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
RLI 69.17 -0.49 -0.70% -2.35% 2025-07-23
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Unum 80.74 0.26 0.32% 50.61% 2025-07-23
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23
White Mountains 1,788.21 -3.14 -0.18% 4.66% 2025-07-23