Harga Saham
1,527.35
Perubahan Harian
37.39 2.51%
Bulanan
2.65%
Tahunan
23.32%
Q1 Perkiraan
1,511.07
Harga Hari Tahun Tanggal
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CINF Cincinnati Financial 123.29 3.01 2.50% 14.13% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FAF First American Financial 59.83 1.84 3.17% 10.57% 2024-03-27
FFHU Fairfax Financial 1,468.10 -14.70 -0.99% 61.31% 2024-03-27
FNF Fidelity National Financial 51.96 1.01 1.98% 52.38% 2024-03-27
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
HSX Hiscox 1,238.00 2.00 0.16% 16.03% 2024-03-28
IFC Intact 220.49 -0.20 -0.09% 15.46% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27